Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Vanguard Balanced ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
VBAL sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.3%; the four-week move is 2.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 34 CAD | 33 CAD | 29 CAD | % | 0.36 | -4.61 | 268.0K |
| 27 Jun 2025 | 34 CAD | 33 CAD | 29 CAD | 1.6% | 0.49 | -3.66 | 316.9K |
| 4 Jul 2025 | 34 CAD | 33 CAD | 29 CAD | 0.5% | 0.59 | -4.29 | 213.6K |
| 11 Jul 2025 | 34 CAD | 33 CAD | 29 CAD | -0.2% | 0.72 | -4.21 | 321.6K |
| 18 Jul 2025 | 34 CAD | 33 CAD | 29 CAD | 0.4% | 0.80 | -4.69 | 282.4K |
| 25 Jul 2025 | 35 CAD | 33 CAD | 29 CAD | 0.9% | 0.88 | -4.33 | 264.1K |
| 1 Aug 2025 | 34 CAD | 33 CAD | 29 CAD | -0.8% | 1.05 | -3.31 | 461.1K |
| 8 Aug 2025 | 35 CAD | 33 CAD | 29 CAD | 1.5% | 1.14 | -4.29 | 246.0K |
| 15 Aug 2025 | 35 CAD | 33 CAD | 29 CAD | 0.6% | 1.36 | -4.10 | 395.2K |
| 22 Aug 2025 | 35 CAD | 33 CAD | 29 CAD | 0.8% | 1.52 | -4.67 | 352.3K |
| 29 Aug 2025 | 35 CAD | 33 CAD | 29 CAD | -0.2% | 1.65 | -5.49 | 367.8K |
| 5 Sep 2025 | 36 CAD | 34 CAD | 30 CAD | 1.2% | 1.76 | -5.80 | 287.2K |
| 12 Sep 2025 | 36 CAD | 34 CAD | 30 CAD | 1.1% | 1.83 | -5.39 | 498.1K |
| 19 Sep 2025 | 36 CAD | 34 CAD | 30 CAD | 0.5% | 1.90 | -6.32 | 422.1K |
| 26 Sep 2025 | 36 CAD | 34 CAD | 30 CAD | 0.2% | 1.89 | -5.92 | 419.6K |
| 3 Oct 2025 | 37 CAD | 34 CAD | 30 CAD | 1.4% | 1.89 | -6.70 | 382.6K |
| 10 Oct 2025 | 36 CAD | 34 CAD | 30 CAD | -1.3% | 1.81 | -5.87 | 566.7K |
| 17 Oct 2025 | 37 CAD | 34 CAD | 30 CAD | 1.3% | 1.75 | -5.35 | 491.2K |
| 24 Oct 2025 | 37 CAD | 34 CAD | 30 CAD | 0.8% | 1.69 | -5.20 | 468.5K |
| 31 Oct 2025 | 37 CAD | 35 CAD | 30 CAD | 0.1% | 1.69 | -4.66 | 521.1K |
| 7 Nov 2025 | 37 CAD | 35 CAD | 30 CAD | -0.8% | 1.69 | -4.21 | 675.2K |
| 14 Nov 2025 | 37 CAD | 35 CAD | 30 CAD | 0.3% | 1.57 | -5.09 | 497.0K |
| 21 Nov 2025 | 37 CAD | 35 CAD | 30 CAD | -0.8% | 1.26 | -5.23 | 611.6K |
| 28 Nov 2025 | 37 CAD | 35 CAD | 30 CAD | 2.4% | 1.09 | -6.60 | 646.0K |
| 5 Dec 2025 | 37 CAD | 35 CAD | 31 CAD | -1.1% | 0.77 | -7.27 | 753.2K |
| 12 Dec 2025 | 37 CAD | 35 CAD | 31 CAD | -0.1% | 0.40 | -7.82 | 561.0K |
| 19 Dec 2025 | 37 CAD | 36 CAD | 31 CAD | 0.3% | 0.22 | -7.96 | 575.5K |
| 26 Dec 2025 | 37 CAD | 36 CAD | 31 CAD | 0.5% | -0.23 | -7.97 | 230.6K |
| 2 Jan 2026 | 37 CAD | 36 CAD | 31 CAD | -1.3% | -0.47 | -8.64 | 678.1K |
| 9 Jan 2026 | 38 CAD | 36 CAD | 31 CAD | 2.1% | -0.38 | -8.63 | 890.9K |
| 16 Jan 2026 | 38 CAD | 36 CAD | 31 CAD | 0.3% | -0.22 | -9.25 | 807.4K |
| 23 Jan 2026 | 37 CAD | 36 CAD | 31 CAD | -0.6% | -0.04 | -9.86 | 1.2M |
| 30 Jan 2026 | 37 CAD | 36 CAD | 31 CAD | -0.8% | -0.04 | -6.96 | 851.5K |
| 6 Feb 2026 | 37 CAD | 36 CAD | 31 CAD | 0.9% | -0.16 | -7.51 | 863.2K |
| 13 Feb 2026 | 38 CAD | 36 CAD | 31 CAD | 0.4% | -0.18 | -8.56 | 1.2M |
| 20 Feb 2026 | 38 CAD | 37 CAD | 31 CAD | 1.2% | -0.09 | -9.24 | 824.2K |
| 27 Feb 2026 | 38 CAD | 37 CAD | 31 CAD | 0.3% | 0.30 | -10.07 | 1.2M |
| 6 Mar 2026 | 37 CAD | 37 CAD | 31 CAD | -3.1% | 0.10 | -9.26 | 1.1M |
| 13 Mar 2026 | 37 CAD | 37 CAD | 32 CAD | -0.9% | -0.35 | -8.27 | 718.1K |
| 20 Mar 2026 | 36 CAD | 37 CAD | 32 CAD | -1.8% | -0.85 | -6.11 | 686.3K |
| 27 Mar 2026 | 36 CAD | 37 CAD | 32 CAD | 0.3% | -1.49 | -7.42 | 725.5K |
| 3 Apr 2026 | 37 CAD | 37 CAD | 32 CAD | 2.5% | -1.55 | -8.05 | 520.0K |
| 10 Apr 2026 | 38 CAD | 37 CAD | 32 CAD | 1.9% | -1.27 | -7.64 | 758.0K |
| 17 Apr 2026 | 38 CAD | 37 CAD | 32 CAD | 1.8% | -0.91 | -7.46 | 553.9K |
| 24 Apr 2026 | 38 CAD | 37 CAD | 32 CAD | -0.4% | -0.52 | -6.40 | 630.4K |
| 1 May 2026 | 38 CAD | 37 CAD | 32 CAD | -0.1% | -0.13 | -6.17 | 718.7K |
| 8 May 2026 | 39 CAD | 37 CAD | 32 CAD | 1.7% | 0.18 | -4.91 | 741.9K |
| 15 May 2026 | 38 CAD | 37 CAD | 32 CAD | -0.9% | 0.37 | -4.80 | 800.4K |
| 22 May 2026 | 39 CAD | 37 CAD | 32 CAD | 1.5% | 0.54 | -4.98 | 644.7K |
| 29 May 2026 | 39 CAD | 37 CAD | 32 CAD | 1.1% | 0.71 | -4.54 | 742.0K |
| 5 Jun 2026 | 39 CAD | 38 CAD | 32 CAD | -1.0% | 0.78 | -4.32 | 975.0K |
| 12 Jun 2026 | 40 CAD | 38 CAD | 32 CAD | 1.3% | 0.90 | -4.38 | 675.0K |
Search by ticker symbol or company name and select a result to open its chart.