Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares S&P U.S. Financials Index ETF
Sector · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
XUSF sits in Sector, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.0%; the four-week move is 3.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 72 CAD | 74 CAD | 63 CAD | % | -0.16 | -5.41 | 9.2K |
| 20 Jun 2025 | 73 CAD | 74 CAD | 63 CAD | 0.9% | -0.05 | -4.56 | 2.2K |
| 27 Jun 2025 | 76 CAD | 74 CAD | 63 CAD | 4.3% | 0.04 | -1.25 | 5.8K |
| 4 Jul 2025 | 77 CAD | 74 CAD | 63 CAD | 1.5% | 0.09 | -1.21 | 2.8K |
| 11 Jul 2025 | 77 CAD | 75 CAD | 64 CAD | -0.3% | 0.27 | -1.52 | 2.8K |
| 18 Jul 2025 | 77 CAD | 75 CAD | 64 CAD | 0.3% | 0.46 | -2.34 | 1.1K |
| 25 Jul 2025 | 78 CAD | 75 CAD | 64 CAD | 1.4% | 0.56 | -1.73 | 2.5K |
| 1 Aug 2025 | 77 CAD | 75 CAD | 64 CAD | -1.0% | 0.61 | -1.00 | 771 |
| 8 Aug 2025 | 76 CAD | 75 CAD | 64 CAD | -1.7% | 0.52 | -5.29 | 969 |
| 15 Aug 2025 | 77 CAD | 75 CAD | 64 CAD | 1.4% | 0.48 | -4.55 | 275 |
| 22 Aug 2025 | 78 CAD | 75 CAD | 64 CAD | 1.6% | 0.39 | -4.53 | 137 |
| 29 Aug 2025 | 79 CAD | 75 CAD | 65 CAD | 1.0% | 0.47 | -4.34 | 891 |
| 5 Sep 2025 | 78 CAD | 75 CAD | 65 CAD | -0.8% | 0.59 | -6.64 | 2.0K |
| 12 Sep 2025 | 79 CAD | 75 CAD | 65 CAD | 1.4% | 0.79 | -6.10 | 2.7K |
| 19 Sep 2025 | 80 CAD | 75 CAD | 65 CAD | 0.4% | 1.13 | -7.22 | 8.2K |
| 26 Sep 2025 | 80 CAD | 75 CAD | 65 CAD | 0.6% | 1.40 | -6.67 | 14.0K |
| 3 Oct 2025 | 80 CAD | 75 CAD | 65 CAD | -0.2% | 1.56 | -8.96 | 2.7K |
| 10 Oct 2025 | 78 CAD | 75 CAD | 65 CAD | -2.4% | 1.30 | -9.26 | 435 |
| 17 Oct 2025 | 78 CAD | 76 CAD | 65 CAD | 0.0% | 0.82 | -9.89 | 3.2K |
| 24 Oct 2025 | 78 CAD | 76 CAD | 66 CAD | 0.2% | 0.22 | -10.30 | 2.0K |
| 31 Oct 2025 | 78 CAD | 76 CAD | 66 CAD | 0.2% | -0.24 | -9.73 | 3.2K |
| 7 Nov 2025 | 79 CAD | 76 CAD | 66 CAD | 0.7% | -0.34 | -7.81 | 1.1K |
| 14 Nov 2025 | 79 CAD | 77 CAD | 66 CAD | -0.5% | -0.37 | -9.26 | 1.6K |
| 21 Nov 2025 | 78 CAD | 77 CAD | 66 CAD | -1.1% | -0.46 | -9.53 | 2.1K |
| 28 Nov 2025 | 80 CAD | 77 CAD | 66 CAD | 2.3% | -0.45 | -10.84 | 677 |
| 5 Dec 2025 | 79 CAD | 77 CAD | 66 CAD | -0.4% | -0.50 | -10.74 | 3.0K |
| 12 Dec 2025 | 81 CAD | 77 CAD | 66 CAD | 1.8% | -0.42 | -9.48 | 1.1K |
| 19 Dec 2025 | 81 CAD | 78 CAD | 66 CAD | 0.1% | -0.22 | -9.72 | 1.5K |
| 26 Dec 2025 | 81 CAD | 78 CAD | 67 CAD | 0.7% | -0.04 | -9.52 | 800 |
| 2 Jan 2026 | 81 CAD | 78 CAD | 67 CAD | -0.8% | 0.05 | -9.67 | 927 |
| 9 Jan 2026 | 83 CAD | 79 CAD | 67 CAD | 2.9% | 0.48 | -8.86 | 4.7K |
| 16 Jan 2026 | 81 CAD | 79 CAD | 67 CAD | -2.3% | 0.68 | -11.73 | 2.6K |
| 23 Jan 2026 | 78 CAD | 79 CAD | 67 CAD | -4.1% | 0.41 | -15.17 | 1.8K |
| 30 Jan 2026 | 78 CAD | 79 CAD | 67 CAD | 0.0% | 0.20 | -11.52 | 2.4K |
| 6 Feb 2026 | 79 CAD | 79 CAD | 67 CAD | 2.0% | -0.40 | -10.86 | 2.1K |
| 13 Feb 2026 | 75 CAD | 79 CAD | 67 CAD | -5.2% | -0.92 | -16.61 | 1.7K |
| 20 Feb 2026 | 77 CAD | 79 CAD | 67 CAD | 2.1% | -0.87 | -16.26 | 10.4K |
| 27 Feb 2026 | 75 CAD | 79 CAD | 67 CAD | -2.4% | -0.87 | -18.99 | 5.1K |
| 6 Mar 2026 | 74 CAD | 79 CAD | 67 CAD | -1.8% | -0.98 | -16.98 | 4.5K |
| 13 Mar 2026 | 72 CAD | 79 CAD | 67 CAD | -2.4% | -0.97 | -17.15 | 2.8K |
| 20 Mar 2026 | 72 CAD | 78 CAD | 68 CAD | 0.3% | -1.14 | -13.24 | 2.7K |
| 27 Mar 2026 | 71 CAD | 78 CAD | 68 CAD | -1.0% | -1.18 | -15.32 | 4.8K |
| 3 Apr 2026 | 74 CAD | 78 CAD | 68 CAD | 4.0% | -1.17 | -14.58 | 2.7K |
| 10 Apr 2026 | 76 CAD | 78 CAD | 68 CAD | 1.8% | -1.04 | -14.09 | 2.6K |
| 17 Apr 2026 | 77 CAD | 78 CAD | 68 CAD | 2.2% | -0.68 | -13.49 | 9.6K |
| 24 Apr 2026 | 76 CAD | 78 CAD | 68 CAD | -2.1% | -0.35 | -13.77 | 12.6K |
| 1 May 2026 | 76 CAD | 77 CAD | 68 CAD | 0.5% | -0.08 | -12.85 | 2.3K |
| 8 May 2026 | 75 CAD | 77 CAD | 68 CAD | -0.8% | 0.18 | -13.64 | 7.4K |
| 15 May 2026 | 76 CAD | 77 CAD | 68 CAD | 0.3% | 0.13 | -12.28 | 2.7K |
| 22 May 2026 | 77 CAD | 77 CAD | 68 CAD | 2.0% | 0.21 | -11.82 | 4.4K |
| 29 May 2026 | 76 CAD | 77 CAD | 68 CAD | -0.8% | 0.32 | -12.87 | 4.1K |
| 5 Jun 2026 | 78 CAD | 77 CAD | 68 CAD | 2.0% | 0.40 | -9.84 | 3.6K |
Search by ticker symbol or company name and select a result to open its chart.