Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO MSCI EAFE Index ETF
Equity Index · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
ZEA sits in Equity Index, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.6%; the four-week move is 4.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 CAD | 24 CAD | 20 CAD | % | 0.07 | -1.13 | 297.7K |
| 27 Jun 2025 | 26 CAD | 24 CAD | 20 CAD | 2.8% | 0.16 | 1.02 | 188.7K |
| 4 Jul 2025 | 26 CAD | 24 CAD | 20 CAD | 0.1% | 0.34 | -0.12 | 266.9K |
| 11 Jul 2025 | 26 CAD | 24 CAD | 20 CAD | -0.4% | 0.74 | -0.30 | 469.9K |
| 18 Jul 2025 | 25 CAD | 24 CAD | 21 CAD | -0.3% | 1.02 | -1.57 | 338.5K |
| 25 Jul 2025 | 26 CAD | 24 CAD | 21 CAD | 2.5% | 1.31 | 0.32 | 300.4K |
| 1 Aug 2025 | 25 CAD | 24 CAD | 21 CAD | -3.1% | 1.22 | -1.01 | 400.7K |
| 8 Aug 2025 | 26 CAD | 25 CAD | 21 CAD | 3.2% | 1.05 | -0.53 | 228.7K |
| 15 Aug 2025 | 27 CAD | 25 CAD | 21 CAD | 2.3% | 1.06 | 1.30 | 185.0K |
| 22 Aug 2025 | 27 CAD | 25 CAD | 21 CAD | 1.1% | 1.01 | 0.97 | 221.7K |
| 29 Aug 2025 | 26 CAD | 25 CAD | 21 CAD | -2.3% | 1.13 | -2.09 | 238.4K |
| 5 Sep 2025 | 27 CAD | 25 CAD | 21 CAD | 1.1% | 1.21 | -2.53 | 243.4K |
| 12 Sep 2025 | 27 CAD | 25 CAD | 21 CAD | 1.3% | 1.19 | -2.00 | 219.3K |
| 19 Sep 2025 | 27 CAD | 25 CAD | 21 CAD | -0.6% | 1.23 | -4.06 | 355.1K |
| 26 Sep 2025 | 27 CAD | 25 CAD | 21 CAD | 0.8% | 1.24 | -3.18 | 178.8K |
| 3 Oct 2025 | 28 CAD | 25 CAD | 21 CAD | 2.8% | 1.26 | -2.78 | 240.9K |
| 10 Oct 2025 | 27 CAD | 25 CAD | 21 CAD | -2.6% | 1.13 | -3.27 | 177.1K |
| 17 Oct 2025 | 28 CAD | 26 CAD | 21 CAD | 2.4% | 1.11 | -1.80 | 278.0K |
| 24 Oct 2025 | 28 CAD | 26 CAD | 22 CAD | 0.5% | 1.23 | -2.12 | 317.8K |
| 31 Oct 2025 | 28 CAD | 26 CAD | 22 CAD | -0.6% | 1.14 | -2.33 | 231.1K |
| 7 Nov 2025 | 28 CAD | 26 CAD | 22 CAD | -0.1% | 1.32 | -1.32 | 240.3K |
| 14 Nov 2025 | 28 CAD | 26 CAD | 22 CAD | 1.1% | 1.26 | -1.69 | 243.1K |
| 21 Nov 2025 | 27 CAD | 26 CAD | 22 CAD | -2.2% | 0.85 | -3.44 | 362.3K |
| 28 Nov 2025 | 28 CAD | 26 CAD | 22 CAD | 2.1% | 0.59 | -5.25 | 246.7K |
| 5 Dec 2025 | 28 CAD | 27 CAD | 22 CAD | -0.7% | 0.20 | -5.65 | 251.3K |
| 12 Dec 2025 | 28 CAD | 27 CAD | 22 CAD | 0.2% | -0.11 | -6.05 | 322.6K |
| 19 Dec 2025 | 28 CAD | 27 CAD | 22 CAD | 0.9% | -0.02 | -5.82 | 504.6K |
| 26 Dec 2025 | 28 CAD | 27 CAD | 22 CAD | 0.1% | -0.07 | -6.40 | 180.7K |
| 2 Jan 2026 | 28 CAD | 27 CAD | 22 CAD | 0.4% | -0.09 | -5.63 | 220.8K |
| 9 Jan 2026 | 29 CAD | 27 CAD | 22 CAD | 3.2% | 0.16 | -4.73 | 388.7K |
| 16 Jan 2026 | 29 CAD | 27 CAD | 22 CAD | 0.9% | 0.47 | -5.10 | 369.6K |
| 23 Jan 2026 | 29 CAD | 27 CAD | 22 CAD | -1.0% | 0.88 | -6.31 | 631.3K |
| 30 Jan 2026 | 29 CAD | 27 CAD | 23 CAD | 0.3% | 1.29 | -2.42 | 1.5M |
| 6 Feb 2026 | 30 CAD | 28 CAD | 23 CAD | 2.1% | 1.45 | -2.02 | 677.4K |
| 13 Feb 2026 | 30 CAD | 28 CAD | 23 CAD | 1.1% | 1.50 | -2.65 | 584.3K |
| 20 Feb 2026 | 30 CAD | 28 CAD | 23 CAD | 1.1% | 1.54 | -3.64 | 422.1K |
| 27 Feb 2026 | 30 CAD | 28 CAD | 23 CAD | 0.0% | 1.61 | -4.93 | 591.4K |
| 6 Mar 2026 | 28 CAD | 28 CAD | 23 CAD | -6.8% | 1.14 | -7.76 | 803.1K |
| 13 Mar 2026 | 28 CAD | 28 CAD | 23 CAD | -1.2% | 0.46 | -7.03 | 362.0K |
| 20 Mar 2026 | 27 CAD | 28 CAD | 23 CAD | -2.7% | -0.26 | -5.72 | 305.3K |
| 27 Mar 2026 | 28 CAD | 28 CAD | 23 CAD | 1.6% | -0.99 | -5.94 | 491.8K |
| 3 Apr 2026 | 29 CAD | 28 CAD | 23 CAD | 4.2% | -1.05 | -5.19 | 707.3K |
| 10 Apr 2026 | 30 CAD | 28 CAD | 23 CAD | 3.6% | -0.89 | -3.37 | 335.2K |
| 17 Apr 2026 | 30 CAD | 28 CAD | 23 CAD | 1.1% | -0.64 | -4.03 | 304.0K |
| 24 Apr 2026 | 29 CAD | 29 CAD | 23 CAD | -2.5% | -0.47 | -5.03 | 342.8K |
| 1 May 2026 | 29 CAD | 29 CAD | 23 CAD | -0.1% | -0.45 | -4.89 | 276.2K |
| 8 May 2026 | 30 CAD | 29 CAD | 23 CAD | 2.4% | -0.39 | -2.92 | 341.2K |
| 15 May 2026 | 30 CAD | 29 CAD | 24 CAD | -1.6% | -0.37 | -3.58 | 425.3K |
| 22 May 2026 | 30 CAD | 29 CAD | 24 CAD | 2.7% | -0.26 | -2.68 | 248.3K |
| 29 May 2026 | 31 CAD | 29 CAD | 24 CAD | 0.6% | -0.04 | -2.75 | 465.9K |
| 5 Jun 2026 | 30 CAD | 29 CAD | 24 CAD | -1.2% | 0.02 | -2.74 | 288.8K |
| 12 Jun 2026 | 31 CAD | 29 CAD | 24 CAD | 2.6% | 0.29 | -1.55 | 234.2K |
Search by ticker symbol or company name and select a result to open its chart.