Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO Balanced ESG ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
ZESG sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.9%; the four-week move is 2.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 13 CAD | 13 CAD | 11 CAD | % | 0.48 | -4.45 | 9.3K |
| 27 Jun 2025 | 13 CAD | 13 CAD | 11 CAD | 1.8% | 0.64 | -3.31 | 18.5K |
| 4 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | 0.6% | 0.58 | -3.86 | 9.3K |
| 11 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | 0.0% | 0.66 | -3.60 | 8.4K |
| 18 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | 0.3% | 0.78 | -4.24 | 14.0K |
| 25 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | 0.4% | 0.80 | -4.36 | 9.9K |
| 1 Aug 2025 | 13 CAD | 13 CAD | 11 CAD | -0.3% | 0.85 | -2.78 | 6.6K |
| 8 Aug 2025 | 13 CAD | 13 CAD | 11 CAD | 1.4% | 1.01 | -3.87 | 11.6K |
| 15 Aug 2025 | 13 CAD | 13 CAD | 11 CAD | 0.5% | 1.22 | -3.71 | 23.6K |
| 22 Aug 2025 | 13 CAD | 13 CAD | 11 CAD | 0.6% | 1.37 | -4.41 | 15.3K |
| 29 Aug 2025 | 13 CAD | 13 CAD | 11 CAD | -0.6% | 1.62 | -5.60 | 19.8K |
| 5 Sep 2025 | 13 CAD | 13 CAD | 11 CAD | 0.9% | 1.76 | -6.17 | 50.9K |
| 12 Sep 2025 | 14 CAD | 13 CAD | 11 CAD | 1.4% | 1.76 | -5.46 | 20.7K |
| 19 Sep 2025 | 14 CAD | 13 CAD | 11 CAD | 0.4% | 1.82 | -6.42 | 19.6K |
| 26 Sep 2025 | 14 CAD | 13 CAD | 11 CAD | 0.3% | 1.83 | -5.95 | 32.1K |
| 3 Oct 2025 | 14 CAD | 13 CAD | 11 CAD | 1.6% | 1.74 | -6.53 | 17.3K |
| 10 Oct 2025 | 14 CAD | 13 CAD | 11 CAD | -1.4% | 1.67 | -5.75 | 41.4K |
| 17 Oct 2025 | 14 CAD | 13 CAD | 11 CAD | 1.4% | 1.62 | -5.15 | 59.7K |
| 24 Oct 2025 | 14 CAD | 13 CAD | 11 CAD | 0.4% | 1.43 | -5.43 | 7.8K |
| 31 Oct 2025 | 14 CAD | 13 CAD | 11 CAD | 0.9% | 1.39 | -4.17 | 32.6K |
| 7 Nov 2025 | 14 CAD | 13 CAD | 11 CAD | -1.1% | 1.29 | -3.99 | 18.0K |
| 14 Nov 2025 | 14 CAD | 13 CAD | 11 CAD | 0.3% | 1.18 | -4.90 | 29.4K |
| 21 Nov 2025 | 14 CAD | 13 CAD | 11 CAD | -0.8% | 0.92 | -5.02 | 24.9K |
| 28 Nov 2025 | 14 CAD | 13 CAD | 11 CAD | 1.9% | 0.65 | -6.87 | 14.9K |
| 5 Dec 2025 | 14 CAD | 13 CAD | 11 CAD | -1.0% | 0.33 | -7.39 | 18.4K |
| 12 Dec 2025 | 14 CAD | 13 CAD | 11 CAD | 0.6% | 0.04 | -7.24 | 24.9K |
| 19 Dec 2025 | 14 CAD | 13 CAD | 12 CAD | -0.3% | 0.01 | -7.93 | 55.6K |
| 26 Dec 2025 | 14 CAD | 14 CAD | 12 CAD | 0.4% | -0.24 | -8.01 | 2.8K |
| 2 Jan 2026 | 14 CAD | 14 CAD | 12 CAD | -0.9% | -0.40 | -8.23 | 17.9K |
| 9 Jan 2026 | 14 CAD | 14 CAD | 12 CAD | 2.1% | -0.44 | -8.14 | 27.8K |
| 16 Jan 2026 | 14 CAD | 14 CAD | 12 CAD | 0.2% | -0.35 | -8.88 | 43.1K |
| 23 Jan 2026 | 14 CAD | 14 CAD | 12 CAD | -0.8% | -0.25 | -9.60 | 36.4K |
| 30 Jan 2026 | 14 CAD | 14 CAD | 12 CAD | -0.8% | -0.17 | -6.70 | 44.7K |
| 6 Feb 2026 | 14 CAD | 14 CAD | 12 CAD | 0.2% | -0.36 | -7.84 | 20.8K |
| 13 Feb 2026 | 14 CAD | 14 CAD | 12 CAD | 0.3% | -0.56 | -9.00 | 45.3K |
| 20 Feb 2026 | 14 CAD | 14 CAD | 12 CAD | 1.0% | -0.52 | -9.83 | 35.7K |
| 27 Feb 2026 | 14 CAD | 14 CAD | 12 CAD | -0.1% | -0.44 | -10.95 | 24.3K |
| 6 Mar 2026 | 14 CAD | 14 CAD | 12 CAD | -2.6% | -0.50 | -9.69 | 51.5K |
| 13 Mar 2026 | 14 CAD | 14 CAD | 12 CAD | -0.9% | -0.80 | -8.75 | 14.6K |
| 20 Mar 2026 | 14 CAD | 14 CAD | 12 CAD | -1.9% | -1.11 | -6.71 | 44.4K |
| 27 Mar 2026 | 13 CAD | 14 CAD | 12 CAD | -0.3% | -1.37 | -8.54 | 50.1K |
| 3 Apr 2026 | 14 CAD | 14 CAD | 12 CAD | 2.8% | -1.41 | -8.91 | 12.8K |
| 10 Apr 2026 | 14 CAD | 14 CAD | 12 CAD | 1.7% | -1.20 | -8.70 | 16.9K |
| 17 Apr 2026 | 14 CAD | 14 CAD | 12 CAD | 2.2% | -0.91 | -8.18 | 28.8K |
| 24 Apr 2026 | 14 CAD | 14 CAD | 12 CAD | -0.4% | -0.67 | -7.11 | 15.9K |
| 1 May 2026 | 14 CAD | 14 CAD | 12 CAD | 0.2% | -0.32 | -6.62 | 13.1K |
| 8 May 2026 | 15 CAD | 14 CAD | 12 CAD | 1.4% | 0.09 | -5.60 | 37.3K |
| 15 May 2026 | 14 CAD | 14 CAD | 12 CAD | -0.5% | 0.22 | -5.18 | 11.4K |
| 22 May 2026 | 15 CAD | 14 CAD | 12 CAD | 1.3% | 0.44 | -5.49 | 16.2K |
| 29 May 2026 | 15 CAD | 14 CAD | 12 CAD | 1.0% | 0.66 | -5.17 | 27.8K |
| 5 Jun 2026 | 15 CAD | 14 CAD | 12 CAD | -0.6% | 0.71 | -4.56 | 43.4K |
| 12 Jun 2026 | 15 CAD | 14 CAD | 12 CAD | 0.9% | 0.86 | -4.88 | 21.6K |
Search by ticker symbol or company name and select a result to open its chart.