Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO US Put Write ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
ZPW sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.8%; the four-week move is 0.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 14 CAD | 14 CAD | 12 CAD | % | -0.04 | -7.38 | 28.7K |
| 27 Jun 2025 | 14 CAD | 14 CAD | 12 CAD | 1.9% | 0.18 | -6.06 | 17.5K |
| 4 Jul 2025 | 14 CAD | 14 CAD | 12 CAD | 0.3% | 0.28 | -6.84 | 9.1K |
| 11 Jul 2025 | 14 CAD | 14 CAD | 12 CAD | 0.5% | 0.42 | -6.14 | 15.7K |
| 18 Jul 2025 | 14 CAD | 14 CAD | 12 CAD | -0.1% | 0.55 | -7.06 | 19.8K |
| 25 Jul 2025 | 14 CAD | 14 CAD | 12 CAD | 0.7% | 0.71 | -6.83 | 27.2K |
| 1 Aug 2025 | 14 CAD | 14 CAD | 12 CAD | -0.7% | 0.88 | -5.66 | 37.0K |
| 8 Aug 2025 | 14 CAD | 14 CAD | 12 CAD | -0.3% | 0.93 | -8.24 | 46.3K |
| 15 Aug 2025 | 14 CAD | 14 CAD | 12 CAD | 1.9% | 0.97 | -6.83 | 22.0K |
| 22 Aug 2025 | 14 CAD | 14 CAD | 12 CAD | 0.4% | 0.94 | -7.67 | 21.9K |
| 29 Aug 2025 | 14 CAD | 14 CAD | 12 CAD | -0.5% | 0.98 | -8.66 | 19.5K |
| 5 Sep 2025 | 15 CAD | 14 CAD | 13 CAD | 1.2% | 1.14 | -8.92 | 23.5K |
| 12 Sep 2025 | 15 CAD | 14 CAD | 13 CAD | 0.5% | 1.25 | -8.93 | 15.1K |
| 19 Sep 2025 | 15 CAD | 14 CAD | 13 CAD | 0.2% | 1.43 | -10.02 | 15.5K |
| 26 Sep 2025 | 15 CAD | 14 CAD | 13 CAD | 0.8% | 1.70 | -9.07 | 39.3K |
| 3 Oct 2025 | 15 CAD | 14 CAD | 13 CAD | 1.4% | 1.85 | -9.76 | 107.6K |
| 10 Oct 2025 | 15 CAD | 14 CAD | 13 CAD | -0.6% | 1.86 | -8.26 | 14.5K |
| 17 Oct 2025 | 15 CAD | 14 CAD | 13 CAD | 0.8% | 1.82 | -8.14 | 10.0K |
| 24 Oct 2025 | 15 CAD | 14 CAD | 13 CAD | 0.8% | 1.69 | -7.94 | 23.0K |
| 31 Oct 2025 | 15 CAD | 14 CAD | 13 CAD | -0.4% | 1.57 | -7.77 | 45.3K |
| 7 Nov 2025 | 15 CAD | 14 CAD | 13 CAD | -0.6% | 1.59 | -7.00 | 34.2K |
| 14 Nov 2025 | 15 CAD | 14 CAD | 13 CAD | 0.7% | 1.60 | -7.44 | 14.0K |
| 21 Nov 2025 | 15 CAD | 14 CAD | 13 CAD | 0.1% | 1.52 | -6.67 | 9.4K |
| 28 Nov 2025 | 15 CAD | 14 CAD | 13 CAD | 0.6% | 1.41 | -9.56 | 16.7K |
| 5 Dec 2025 | 15 CAD | 14 CAD | 13 CAD | -0.4% | 1.18 | -9.50 | 9.6K |
| 12 Dec 2025 | 15 CAD | 14 CAD | 13 CAD | -0.4% | 0.77 | -10.23 | 10.9K |
| 19 Dec 2025 | 15 CAD | 15 CAD | 13 CAD | -0.1% | 0.33 | -10.60 | 12.7K |
| 26 Dec 2025 | 15 CAD | 15 CAD | 13 CAD | 0.3% | -0.11 | -10.70 | 5.9K |
| 2 Jan 2026 | 15 CAD | 15 CAD | 13 CAD | 0.0% | -0.44 | -10.07 | 6.6K |
| 9 Jan 2026 | 15 CAD | 15 CAD | 13 CAD | 2.0% | -0.42 | -9.99 | 11.6K |
| 16 Jan 2026 | 15 CAD | 15 CAD | 13 CAD | -0.8% | -0.28 | -11.42 | 34.9K |
| 23 Jan 2026 | 15 CAD | 15 CAD | 13 CAD | -1.4% | -0.24 | -12.53 | 45.9K |
| 30 Jan 2026 | 15 CAD | 15 CAD | 13 CAD | -0.9% | -0.23 | -9.60 | 69.3K |
| 6 Feb 2026 | 15 CAD | 15 CAD | 13 CAD | 0.1% | -0.39 | -10.69 | 58.3K |
| 13 Feb 2026 | 15 CAD | 15 CAD | 13 CAD | -1.7% | -0.73 | -13.42 | 26.1K |
| 20 Feb 2026 | 15 CAD | 15 CAD | 13 CAD | 1.2% | -0.97 | -13.90 | 6.2K |
| 27 Feb 2026 | 15 CAD | 15 CAD | 13 CAD | 0.1% | -1.06 | -14.68 | 40.5K |
| 6 Mar 2026 | 15 CAD | 15 CAD | 13 CAD | -1.3% | -1.16 | -12.16 | 48.6K |
| 13 Mar 2026 | 15 CAD | 15 CAD | 13 CAD | 0.1% | -1.19 | -10.23 | 21.0K |
| 20 Mar 2026 | 15 CAD | 15 CAD | 13 CAD | -0.8% | -1.17 | -7.11 | 28.2K |
| 27 Mar 2026 | 14 CAD | 15 CAD | 13 CAD | -0.3% | -1.25 | -8.89 | 25.1K |
| 3 Apr 2026 | 15 CAD | 15 CAD | 13 CAD | 2.3% | -1.14 | -9.58 | 33.7K |
| 10 Apr 2026 | 15 CAD | 15 CAD | 13 CAD | 0.6% | -0.87 | -10.20 | 48.8K |
| 17 Apr 2026 | 15 CAD | 15 CAD | 13 CAD | 1.2% | -0.54 | -10.53 | 44.8K |
| 24 Apr 2026 | 15 CAD | 15 CAD | 13 CAD | -0.7% | -0.11 | -9.67 | 68.7K |
| 1 May 2026 | 15 CAD | 15 CAD | 13 CAD | 0.1% | 0.06 | -9.17 | 17.0K |
| 8 May 2026 | 15 CAD | 15 CAD | 13 CAD | 1.3% | 0.29 | -8.13 | 33.8K |
| 15 May 2026 | 15 CAD | 15 CAD | 14 CAD | 1.2% | 0.53 | -6.07 | 37.9K |
| 22 May 2026 | 16 CAD | 15 CAD | 14 CAD | 1.0% | 0.69 | -6.58 | 27.1K |
| 29 May 2026 | 16 CAD | 15 CAD | 14 CAD | 0.0% | 0.87 | -7.13 | 12.6K |
| 5 Jun 2026 | 16 CAD | 15 CAD | 14 CAD | 0.6% | 0.89 | -5.29 | 7.4K |
| 12 Jun 2026 | 16 CAD | 15 CAD | 14 CAD | -0.8% | 0.81 | -7.14 | 14.7K |
Search by ticker symbol or company name and select a result to open its chart.