🇬🇧 United Kingdom ETF Radar · LSE
AAPI
IncomeShares Apple (AAPL) Options ETP
Bond / Income · Unclassified · Unclassified
Fresh breakdownPressure, strength, volume
What it shows
Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Price has fallen below the Trend Line.
AAPI sits in Bond / Income, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -6.4%; the four-week move is -5.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
What could be improving
- No high-conviction opportunity signal yet.
What needs caution
- Sharp fall below the Trend Line
- Thin relative volume can make the signal less reliable
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 611 GBP | 743 GBP | 750 GBP | % | -0.84 | - | 1.1K |
| 27 Jun 2025 | 611 GBP | 736 GBP | 746 GBP | 0.1% | -0.59 | - | 2.4K |
| 4 Jul 2025 | 655 GBP | 730 GBP | 744 GBP | 7.1% | -0.23 | - | 1.7K |
| 11 Jul 2025 | 644 GBP | 723 GBP | 741 GBP | -1.7% | 0.14 | - | 1.4K |
| 18 Jul 2025 | 648 GBP | 716 GBP | 739 GBP | 0.6% | 0.43 | - | 1.4K |
| 25 Jul 2025 | 660 GBP | 708 GBP | 737 GBP | 1.8% | 0.56 | - | 983 |
| 1 Aug 2025 | 631 GBP | 700 GBP | 734 GBP | -4.4% | 0.53 | - | 1.4K |
| 8 Aug 2025 | 658 GBP | 693 GBP | 732 GBP | 4.3% | 0.50 | - | 559 |
| 15 Aug 2025 | 664 GBP | 688 GBP | 731 GBP | 0.9% | 0.57 | - | 1.5K |
| 22 Aug 2025 | 658 GBP | 684 GBP | 729 GBP | -0.8% | 0.52 | - | 496 |
| 29 Aug 2025 | 674 GBP | 678 GBP | 728 GBP | 2.3% | 0.63 | - | 412 |
| 5 Sep 2025 | 678 GBP | 674 GBP | 727 GBP | 0.7% | 0.73 | - | 485 |
| 12 Sep 2025 | 664 GBP | 668 GBP | 726 GBP | -2.1% | 0.68 | - | 596 |
| 19 Sep 2025 | 686 GBP | 663 GBP | 725 GBP | 3.3% | 0.84 | - | 277 |
| 26 Sep 2025 | 710 GBP | 660 GBP | 725 GBP | 3.5% | 1.01 | - | 2.5K |
| 3 Oct 2025 | 699 GBP | 657 GBP | 724 GBP | -1.6% | 1.08 | - | 573 |
| 10 Oct 2025 | 683 GBP | 656 GBP | 723 GBP | -2.3% | 1.06 | -13.56 | 297 |
| 17 Oct 2025 | 681 GBP | 655 GBP | 722 GBP | -0.3% | 1.04 | -12.68 | 919 |
| 24 Oct 2025 | 945 GBP | 662 GBP | 727 GBP | 38.8% | 1.02 | 17.47 | 1.2K |
| 31 Oct 2025 | 741 GBP | 666 GBP | 727 GBP | -21.6% | 0.90 | -8.23 | 604 |
| 7 Nov 2025 | 713 GBP | 668 GBP | 727 GBP | -3.8% | 0.95 | -10.98 | 1.6K |
| 14 Nov 2025 | 729 GBP | 671 GBP | 727 GBP | 2.3% | 0.92 | -8.65 | 1.4K |
| 21 Nov 2025 | 723 GBP | 673 GBP | 727 GBP | -0.8% | 0.77 | -7.45 | 1.7K |
| 28 Nov 2025 | 728 GBP | 675 GBP | 727 GBP | 0.6% | 0.74 | -8.07 | 1.1K |
| 5 Dec 2025 | 710 GBP | 678 GBP | 726 GBP | -2.5% | 0.49 | -9.26 | 108 |
| 12 Dec 2025 | 705 GBP | 679 GBP | 726 GBP | -0.7% | 0.36 | -9.04 | 6.5K |
| 19 Dec 2025 | 691 GBP | 682 GBP | 725 GBP | -1.9% | 0.05 | -12.24 | 618 |
| 26 Dec 2025 | 687 GBP | 684 GBP | 725 GBP | -0.6% | -0.23 | -11.70 | 448 |
| 2 Jan 2026 | 673 GBP | 686 GBP | 724 GBP | -2.1% | -0.30 | -13.46 | 2.4K |
| 9 Jan 2026 | 647 GBP | 687 GBP | 723 GBP | -3.8% | -0.56 | -17.33 | 1.2K |
| 16 Jan 2026 | 650 GBP | 688 GBP | 722 GBP | 0.4% | -0.56 | -17.22 | 3.2K |
| 23 Jan 2026 | 622 GBP | 689 GBP | 720 GBP | -4.3% | -0.61 | -19.41 | 1.9K |
| 30 Jan 2026 | 632 GBP | 688 GBP | 719 GBP | 1.6% | -0.79 | -18.01 | 832 |
| 6 Feb 2026 | 662 GBP | 688 GBP | 718 GBP | 4.7% | -0.80 | -14.74 | 1.4K |
| 13 Feb 2026 | 617 GBP | 687 GBP | 717 GBP | -6.8% | -0.98 | -20.36 | 912 |
| 20 Feb 2026 | 632 GBP | 686 GBP | 715 GBP | 2.4% | -1.07 | -19.49 | 280 |
| 27 Feb 2026 | 644 GBP | 687 GBP | 714 GBP | 1.9% | -1.00 | -18.94 | 1.0K |
| 6 Mar 2026 | 614 GBP | 685 GBP | 713 GBP | -4.6% | -1.09 | -17.31 | 850 |
| 13 Mar 2026 | 603 GBP | 683 GBP | 712 GBP | -1.8% | -1.10 | -18.09 | 1.1K |
| 20 Mar 2026 | 591 GBP | 681 GBP | 710 GBP | -1.9% | -1.16 | -16.36 | 457 |
| 27 Mar 2026 | 603 GBP | 679 GBP | 709 GBP | 2.0% | -1.12 | -14.60 | 3.0K |
| 3 Apr 2026 | 600 GBP | 676 GBP | 707 GBP | -0.5% | -1.11 | -18.34 | 459 |
| 10 Apr 2026 | 605 GBP | 674 GBP | 706 GBP | 0.8% | -0.94 | -18.48 | 1.8K |
| 17 Apr 2026 | 621 GBP | 672 GBP | 705 GBP | 2.6% | -0.64 | -16.41 | 586 |
| 24 Apr 2026 | 622 GBP | 669 GBP | 704 GBP | 0.2% | -0.47 | -13.44 | 433 |
| 1 May 2026 | 641 GBP | 667 GBP | 703 GBP | 3.0% | 0.05 | -10.33 | 1.9K |
| 8 May 2026 | 641 GBP | 666 GBP | 702 GBP | 0.1% | 0.39 | -8.84 | 1.8K |
| 15 May 2026 | 673 GBP | 665 GBP | 702 GBP | 4.9% | 0.67 | -3.73 | 1.4K |
| 22 May 2026 | 684 GBP | 657 GBP | 702 GBP | 1.6% | 0.99 | -4.55 | 2.0K |
| 29 May 2026 | 688 GBP | 655 GBP | 701 GBP | 0.6% | 1.09 | -3.34 | 6.3K |
| 5 Jun 2026 | 678 GBP | 654 GBP | 701 GBP | -1.4% | 1.14 | -4.18 | 2.5K |
| 12 Jun 2026 | 635 GBP | 651 GBP | 700 GBP | -6.4% | 0.98 | -11.01 | 495 |