🇬🇧 United Kingdom ETF Radar · LSE
AREG
ABRDN III ICAV ABRDN FUTURE REA
Other · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Trend, drawdown, and follow-through are constructive.
AREG sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -0.2%; the four-week move is -0.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 3.0x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
What needs caution
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 787 GBP | 809 GBP | 880 GBP | % | 0.07 | -8.96 | 2 |
| 20 Jun 2025 | 798 GBP | 807 GBP | 879 GBP | 1.5% | 0.40 | -6.75 | 163 |
| 27 Jun 2025 | 784 GBP | 804 GBP | 879 GBP | -1.8% | 0.39 | -8.52 | 2 |
| 4 Jul 2025 | 788 GBP | 801 GBP | 878 GBP | 0.5% | 0.53 | -8.24 | 48.8K |
| 11 Jul 2025 | 785 GBP | 800 GBP | 877 GBP | -0.3% | 0.56 | -9.58 | 64 |
| 18 Jul 2025 | 791 GBP | 799 GBP | 877 GBP | 0.7% | 0.59 | -9.27 | 15.1K |
| 25 Jul 2025 | 800 GBP | 799 GBP | 876 GBP | 1.2% | 0.76 | -9.35 | 43.6K |
| 1 Aug 2025 | 786 GBP | 797 GBP | 875 GBP | -1.7% | 0.76 | -10.15 | 79.0K |
| 8 Aug 2025 | 796 GBP | 797 GBP | 875 GBP | 1.2% | 0.75 | -9.08 | 4 |
| 15 Aug 2025 | 789 GBP | 795 GBP | 874 GBP | -0.9% | 0.75 | -10.14 | 58.1K |
| 22 Aug 2025 | 808 GBP | 794 GBP | 873 GBP | 2.5% | 0.69 | -9.45 | 15.0K |
| 29 Aug 2025 | 804 GBP | 793 GBP | 873 GBP | -0.5% | 0.70 | -8.37 | 1 |
| 5 Sep 2025 | 802 GBP | 792 GBP | 872 GBP | -0.3% | 0.81 | -8.54 | 27.5K |
| 12 Sep 2025 | 8 GBP | 764 GBP | 866 GBP | -99.0% | 0.32 | -99.07 | 20.2K |
| 19 Sep 2025 | 809 GBP | 764 GBP | 866 GBP | 9896.9% | -0.04 | -5.55 | 0 |
| 26 Sep 2025 | 813 GBP | 763 GBP | 865 GBP | 0.5% | -0.36 | -5.50 | 6 |
| 3 Oct 2025 | 821 GBP | 763 GBP | 865 GBP | 1.0% | -0.62 | -6.32 | 10 |
| 10 Oct 2025 | 803 GBP | 764 GBP | 864 GBP | -2.1% | -0.34 | -7.36 | 13 |
| 17 Oct 2025 | 822 GBP | 765 GBP | 864 GBP | 2.4% | -0.11 | -4.11 | 31.2K |
| 24 Oct 2025 | 1.1K GBP | 776 GBP | 866 GBP | 36.2% | 0.15 | 26.30 | 52 |
| 31 Oct 2025 | 823 GBP | 778 GBP | 866 GBP | -26.5% | 0.29 | -7.50 | 10.0K |
| 7 Nov 2025 | 828 GBP | 781 GBP | 865 GBP | 0.7% | 0.42 | -6.17 | 12.0K |
| 14 Nov 2025 | 826 GBP | 783 GBP | 865 GBP | -0.3% | 0.50 | -6.21 | 34.6K |
| 21 Nov 2025 | 823 GBP | 784 GBP | 865 GBP | -0.4% | 0.49 | -4.63 | 35.4K |
| 28 Nov 2025 | 834 GBP | 786 GBP | 865 GBP | 1.4% | 0.50 | -4.69 | 17.2K |
| 5 Dec 2025 | 818 GBP | 787 GBP | 864 GBP | -1.9% | 0.42 | -5.65 | 0 |
| 12 Dec 2025 | 804 GBP | 787 GBP | 864 GBP | -1.8% | 0.27 | -6.79 | 0 |
| 19 Dec 2025 | 810 GBP | 789 GBP | 863 GBP | 0.7% | 0.20 | -8.09 | 187 |
| 26 Dec 2025 | 805 GBP | 789 GBP | 863 GBP | -0.6% | 0.11 | -8.04 | 20.1K |
| 2 Jan 2026 | 804 GBP | 790 GBP | 863 GBP | -0.1% | -0.01 | -8.47 | 48 |
| 9 Jan 2026 | 826 GBP | 791 GBP | 862 GBP | 2.7% | -0.11 | -7.23 | 164 |
| 16 Jan 2026 | 839 GBP | 792 GBP | 862 GBP | 1.5% | -0.27 | -6.51 | 74 |
| 23 Jan 2026 | 810 GBP | 793 GBP | 862 GBP | -3.4% | -0.27 | -8.51 | 29.2K |
| 30 Jan 2026 | 815 GBP | 794 GBP | 862 GBP | 0.5% | -0.36 | -8.40 | 198 |
| 6 Feb 2026 | 839 GBP | 796 GBP | 861 GBP | 3.0% | -0.28 | -6.65 | 132 |
| 13 Feb 2026 | 873 GBP | 799 GBP | 862 GBP | 4.0% | -0.08 | -3.34 | 6.8K |
| 20 Feb 2026 | 883 GBP | 801 GBP | 861 GBP | 1.2% | 0.16 | -4.14 | 24.3K |
| 27 Feb 2026 | 901 GBP | 805 GBP | 861 GBP | 2.0% | 0.52 | -3.91 | 33 |
| 6 Mar 2026 | 875 GBP | 808 GBP | 860 GBP | -2.9% | 0.64 | -0.86 | 59 |
| 13 Mar 2026 | 861 GBP | 810 GBP | 860 GBP | -1.6% | 0.71 | -2.04 | 19.1K |
| 20 Mar 2026 | 829 GBP | 811 GBP | 859 GBP | -3.7% | 0.45 | -2.26 | 81 |
| 27 Mar 2026 | 815 GBP | 811 GBP | 859 GBP | -1.7% | 0.18 | -4.15 | 40 |
| 3 Apr 2026 | 846 GBP | 813 GBP | 858 GBP | 3.8% | 0.07 | -4.67 | 5.3K |
| 10 Apr 2026 | 859 GBP | 841 GBP | 857 GBP | 1.5% | -0.13 | -4.54 | 0 |
| 17 Apr 2026 | 882 GBP | 844 GBP | 857 GBP | 2.8% | -0.05 | -2.29 | 1.8K |
| 24 Apr 2026 | 873 GBP | 846 GBP | 856 GBP | -1.0% | 0.08 | -0.45 | 2.8K |
| 1 May 2026 | 873 GBP | 847 GBP | 856 GBP | -0.1% | 0.24 | -0.18 | 31.2K |
| 8 May 2026 | 868 GBP | 850 GBP | 855 GBP | -0.5% | 0.23 | 0.76 | 239 |
| 15 May 2026 | 866 GBP | 851 GBP | 855 GBP | -0.2% | 0.18 | 1.03 | 25.4K |
| 22 May 2026 | 870 GBP | 843 GBP | 854 GBP | 0.5% | 0.00 | -1.02 | 134 |
| 29 May 2026 | 867 GBP | 844 GBP | 854 GBP | -0.4% | -0.32 | -0.69 | 237 |
| 5 Jun 2026 | 865 GBP | 845 GBP | 853 GBP | -0.2% | -0.36 | -0.39 | 25.1K |