Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
Amundi CAC 40 UCITS ETF Dist
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
CACX sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 1.5%; the four-week move is 4.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 6.5K GBP | 6.4K GBP | 6.2K GBP | % | -0.17 | -2.11 | 46.4K |
| 27 Jun 2025 | 6.6K GBP | 6.4K GBP | 6.2K GBP | 1.3% | -0.04 | -1.06 | 140.4K |
| 4 Jul 2025 | 6.7K GBP | 6.4K GBP | 6.2K GBP | 1.3% | 0.21 | 0.03 | 168.9K |
| 11 Jul 2025 | 6.8K GBP | 6.5K GBP | 6.3K GBP | 2.0% | 0.57 | 0.77 | 124.5K |
| 18 Jul 2025 | 6.8K GBP | 6.5K GBP | 6.3K GBP | 0.0% | 0.92 | 0.31 | 95.6K |
| 25 Jul 2025 | 6.9K GBP | 6.5K GBP | 6.3K GBP | 1.1% | 1.25 | 0.05 | 158.1K |
| 1 Aug 2025 | 6.6K GBP | 6.5K GBP | 6.3K GBP | -4.1% | 1.19 | -3.45 | 278.6K |
| 8 Aug 2025 | 6.8K GBP | 6.6K GBP | 6.3K GBP | 2.2% | 1.14 | -1.52 | 382.6K |
| 15 Aug 2025 | 6.9K GBP | 6.6K GBP | 6.3K GBP | 1.8% | 1.18 | -0.20 | 355.8K |
| 22 Aug 2025 | 7.0K GBP | 6.6K GBP | 6.3K GBP | 1.0% | 1.13 | -1.12 | 306.7K |
| 29 Aug 2025 | 6.7K GBP | 6.6K GBP | 6.3K GBP | -3.4% | 1.15 | -2.94 | 496.9K |
| 5 Sep 2025 | 6.7K GBP | 6.6K GBP | 6.3K GBP | -0.3% | 0.98 | -3.41 | 629.1K |
| 12 Sep 2025 | 6.8K GBP | 6.6K GBP | 6.3K GBP | 1.6% | 0.72 | -2.59 | 386.4K |
| 19 Sep 2025 | 6.9K GBP | 6.6K GBP | 6.4K GBP | 1.4% | 0.54 | -0.50 | 472.2K |
| 26 Sep 2025 | 6.9K GBP | 6.6K GBP | 6.4K GBP | 0.2% | 0.54 | -0.91 | 548.7K |
| 3 Oct 2025 | 7.1K GBP | 6.6K GBP | 6.4K GBP | 2.7% | 0.75 | -0.41 | 622.2K |
| 10 Oct 2025 | 7.0K GBP | 6.7K GBP | 6.4K GBP | -2.0% | 0.84 | -1.68 | 636.3K |
| 17 Oct 2025 | 7.2K GBP | 6.7K GBP | 6.4K GBP | 3.4% | 0.95 | 2.45 | 480.0K |
| 24 Oct 2025 | 8.3K GBP | 6.7K GBP | 6.4K GBP | 15.5% | 1.09 | 14.46 | 274.6K |
| 31 Oct 2025 | 7.2K GBP | 6.8K GBP | 6.4K GBP | -13.3% | 0.81 | -1.45 | 284.9K |
| 7 Nov 2025 | 7.1K GBP | 6.8K GBP | 6.4K GBP | -2.0% | 0.67 | -3.04 | 355.7K |
| 14 Nov 2025 | 7.3K GBP | 6.8K GBP | 6.5K GBP | 3.2% | 0.56 | -0.08 | 615.6K |
| 21 Nov 2025 | 7.1K GBP | 6.9K GBP | 6.5K GBP | -2.7% | 0.15 | -1.20 | 88.2K |
| 28 Nov 2025 | 7.2K GBP | 6.9K GBP | 6.5K GBP | 1.5% | 0.02 | -1.63 | 65.6K |
| 5 Dec 2025 | 7.2K GBP | 6.9K GBP | 6.5K GBP | -0.3% | -0.08 | -1.32 | 240.6K |
| 12 Dec 2025 | 7.0K GBP | 6.9K GBP | 6.5K GBP | -2.6% | -0.42 | -3.71 | 81.1K |
| 19 Dec 2025 | 7.0K GBP | 6.9K GBP | 6.5K GBP | 0.8% | -0.54 | -5.30 | 9.8K |
| 26 Dec 2025 | 7.0K GBP | 7.0K GBP | 6.5K GBP | -1.1% | -0.71 | -6.05 | 77.9K |
| 2 Jan 2026 | 7.0K GBP | 7.0K GBP | 6.5K GBP | 0.8% | -0.88 | -6.03 | 4.3K |
| 9 Jan 2026 | 7.1K GBP | 7.0K GBP | 6.5K GBP | 1.6% | -0.90 | -6.04 | 20.1K |
| 16 Jan 2026 | 7.0K GBP | 7.0K GBP | 6.5K GBP | -1.4% | -0.90 | -8.16 | 23.1K |
| 23 Jan 2026 | 6.9K GBP | 7.0K GBP | 6.5K GBP | -1.3% | -0.88 | -8.37 | 114.3K |
| 30 Jan 2026 | 6.9K GBP | 7.0K GBP | 6.5K GBP | -0.2% | -0.94 | -9.14 | 60.0K |
| 6 Feb 2026 | 7.1K GBP | 7.0K GBP | 6.5K GBP | 2.2% | -0.89 | -8.31 | 34.7K |
| 13 Feb 2026 | 7.1K GBP | 7.0K GBP | 6.5K GBP | 0.7% | -0.75 | -8.15 | 21.8K |
| 20 Feb 2026 | 7.3K GBP | 7.1K GBP | 6.6K GBP | 2.7% | -0.46 | -7.60 | 18.4K |
| 27 Feb 2026 | 7.4K GBP | 7.1K GBP | 6.6K GBP | 1.6% | 0.02 | -7.92 | 33.7K |
| 6 Mar 2026 | 6.9K GBP | 7.1K GBP | 6.6K GBP | -7.5% | 0.01 | -9.43 | 69.9K |
| 13 Mar 2026 | 6.7K GBP | 7.1K GBP | 6.6K GBP | -1.9% | -0.13 | -10.71 | 209.8K |
| 20 Mar 2026 | 6.6K GBP | 7.1K GBP | 6.6K GBP | -2.8% | -0.45 | -9.92 | 142.6K |
| 27 Mar 2026 | 6.6K GBP | 7.1K GBP | 6.6K GBP | 0.6% | -0.92 | -9.60 | 127.8K |
| 3 Apr 2026 | 6.9K GBP | 7.1K GBP | 6.6K GBP | 3.9% | -0.83 | -10.02 | 90.8K |
| 10 Apr 2026 | 7.1K GBP | 7.1K GBP | 6.6K GBP | 3.7% | -0.69 | -7.87 | 89.9K |
| 17 Apr 2026 | 7.2K GBP | 7.1K GBP | 6.6K GBP | 1.9% | -0.44 | -6.54 | 21.8K |
| 24 Apr 2026 | 7.0K GBP | 7.1K GBP | 6.6K GBP | -3.5% | -0.09 | -7.07 | 543.4K |
| 1 May 2026 | 7.0K GBP | 7.1K GBP | 6.6K GBP | 0.1% | 0.10 | -6.66 | 181.7K |
| 8 May 2026 | 7.0K GBP | 7.1K GBP | 6.6K GBP | -0.2% | 0.12 | -5.42 | 33.0K |
| 15 May 2026 | 6.9K GBP | 7.1K GBP | 6.6K GBP | -0.6% | 0.02 | -5.44 | 37.8K |
| 22 May 2026 | 7.0K GBP | 7.0K GBP | 6.6K GBP | 1.5% | -0.08 | -6.36 | 71.3K |
| 29 May 2026 | 7.1K GBP | 7.0K GBP | 6.6K GBP | 1.4% | -0.10 | -4.36 | 52.1K |
| 5 Jun 2026 | 7.2K GBP | 7.0K GBP | 6.6K GBP | 0.0% | -0.03 | -3.79 | 44.9K |
| 12 Jun 2026 | 7.3K GBP | 7.0K GBP | 6.6K GBP | 1.5% | 0.26 | -3.19 | 24.5K |
Search by ticker symbol or company name and select a result to open its chart.