Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
LS FAANG+ ETP
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
FAN1 sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -3.7%; the four-week move is -7.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 47 USD | 44 USD | 35 USD | % | 0.72 | 7.45 | 25 |
| 27 Jun 2025 | 49 USD | 44 USD | 35 USD | 5.8% | 0.70 | 12.97 | 0 |
| 4 Jul 2025 | 49 USD | 44 USD | 35 USD | -0.2% | 0.73 | 12.13 | 31 |
| 11 Jul 2025 | 50 USD | 44 USD | 35 USD | 0.6% | 0.79 | 11.04 | 8 |
| 18 Jul 2025 | 51 USD | 44 USD | 35 USD | 2.2% | 0.89 | 12.43 | 24 |
| 25 Jul 2025 | 51 USD | 44 USD | 35 USD | 1.1% | 0.99 | 11.50 | 0 |
| 1 Aug 2025 | 51 USD | 44 USD | 36 USD | -0.7% | 1.13 | 10.85 | 141 |
| 8 Aug 2025 | 53 USD | 45 USD | 36 USD | 4.4% | 1.36 | 14.74 | 144 |
| 15 Aug 2025 | 54 USD | 45 USD | 36 USD | 1.7% | 1.58 | 15.58 | 118 |
| 22 Aug 2025 | 53 USD | 45 USD | 36 USD | -2.1% | 1.66 | 10.54 | 2 |
| 29 Aug 2025 | 53 USD | 45 USD | 36 USD | -0.1% | 1.68 | 11.46 | 135 |
| 5 Sep 2025 | 54 USD | 46 USD | 36 USD | 2.0% | 1.54 | 12.75 | 7 |
| 12 Sep 2025 | 57 USD | 46 USD | 37 USD | 5.7% | 1.53 | 17.56 | 5.8K |
| 19 Sep 2025 | 57 USD | 46 USD | 37 USD | -0.9% | 1.57 | 16.75 | 1.6K |
| 26 Sep 2025 | 56 USD | 47 USD | 37 USD | -0.8% | 1.59 | 14.44 | 4.6K |
| 3 Oct 2025 | 57 USD | 47 USD | 37 USD | 1.1% | 1.54 | 12.65 | 734 |
| 10 Oct 2025 | 58 USD | 48 USD | 37 USD | 1.5% | 1.48 | 14.60 | 6.2K |
| 17 Oct 2025 | 57 USD | 49 USD | 37 USD | -0.6% | 1.23 | 14.31 | 1 |
| 24 Oct 2025 | 59 USD | 49 USD | 37 USD | 2.6% | 1.09 | 13.27 | 2 |
| 31 Oct 2025 | 61 USD | 50 USD | 38 USD | 3.9% | 1.12 | 16.20 | 884 |
| 7 Nov 2025 | 57 USD | 51 USD | 38 USD | -5.7% | 0.70 | 9.69 | 37 |
| 14 Nov 2025 | 58 USD | 51 USD | 38 USD | 1.1% | 0.46 | 10.42 | 5 |
| 21 Nov 2025 | 56 USD | 52 USD | 38 USD | -3.9% | 0.00 | 7.65 | 600 |
| 28 Nov 2025 | 60 USD | 53 USD | 38 USD | 6.7% | -0.37 | 12.32 | 26 |
| 5 Dec 2025 | 60 USD | 53 USD | 38 USD | 0.8% | -0.39 | 13.54 | 286 |
| 12 Dec 2025 | 58 USD | 54 USD | 39 USD | -2.7% | -0.43 | 10.53 | 4.2K |
| 19 Dec 2025 | 59 USD | 54 USD | 39 USD | 1.3% | -0.39 | 9.13 | 0 |
| 26 Dec 2025 | 60 USD | 55 USD | 39 USD | 1.5% | -0.47 | 10.89 | 0 |
| 2 Jan 2026 | 58 USD | 55 USD | 39 USD | -3.1% | -0.58 | 6.47 | 3.6K |
| 9 Jan 2026 | 59 USD | 55 USD | 39 USD | 0.7% | -0.72 | 5.29 | 811 |
| 16 Jan 2026 | 58 USD | 56 USD | 39 USD | -1.1% | -0.84 | 2.92 | 101 |
| 23 Jan 2026 | 58 USD | 56 USD | 39 USD | -0.6% | -0.99 | 3.20 | 754 |
| 30 Jan 2026 | 58 USD | 56 USD | 40 USD | -0.2% | -1.15 | 2.16 | 729 |
| 6 Feb 2026 | 55 USD | 56 USD | 40 USD | -4.8% | -1.26 | -4.10 | 234 |
| 13 Feb 2026 | 53 USD | 57 USD | 40 USD | -2.5% | -1.30 | -7.12 | 170 |
| 20 Feb 2026 | 54 USD | 57 USD | 40 USD | 1.5% | -1.34 | -7.77 | 508 |
| 27 Feb 2026 | 54 USD | 57 USD | 40 USD | 0.1% | -1.37 | -9.67 | 461 |
| 6 Mar 2026 | 55 USD | 57 USD | 40 USD | 1.7% | -1.28 | -2.84 | 2.6K |
| 13 Mar 2026 | 54 USD | 57 USD | 40 USD | -2.1% | -1.29 | -4.88 | 4 |
| 20 Mar 2026 | 53 USD | 57 USD | 40 USD | -2.0% | -1.31 | -3.77 | 10 |
| 27 Mar 2026 | 51 USD | 57 USD | 40 USD | -4.5% | -1.33 | -8.72 | 77 |
| 3 Apr 2026 | 53 USD | 57 USD | 40 USD | 3.9% | -1.42 | -9.63 | 21 |
| 10 Apr 2026 | 55 USD | 57 USD | 40 USD | 5.2% | -1.22 | -6.63 | 28 |
| 17 Apr 2026 | 60 USD | 57 USD | 41 USD | 7.7% | -0.76 | -0.49 | 420 |
| 24 Apr 2026 | 59 USD | 57 USD | 41 USD | -0.9% | -0.31 | 1.04 | 9 |
| 1 May 2026 | 61 USD | 57 USD | 41 USD | 2.7% | 0.21 | 3.51 | 0 |
| 8 May 2026 | 62 USD | 57 USD | 41 USD | 2.2% | 0.69 | 6.69 | 2.5K |
| 15 May 2026 | 62 USD | 57 USD | 41 USD | 0.4% | 0.83 | 7.22 | 354 |
| 22 May 2026 | 62 USD | 57 USD | 42 USD | -0.4% | 0.94 | 3.73 | 25 |
| 29 May 2026 | 63 USD | 57 USD | 42 USD | 2.1% | 0.99 | 6.15 | 172 |
| 5 Jun 2026 | 60 USD | 58 USD | 42 USD | -5.2% | 0.78 | 0.86 | 114 |
| 12 Jun 2026 | 58 USD | 58 USD | 42 USD | -3.7% | 0.58 | -3.95 | 21 |
Search by ticker symbol or company name and select a result to open its chart.