Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
GSBG.L,0P0001T363,0
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
GSBG sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 1.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 55 USD | 55 USD | 55 USD | % | 0.61 | -3.76 | 0 |
| 27 Jun 2025 | 55 USD | 55 USD | 55 USD | 0.2% | 0.73 | -3.75 | 0 |
| 4 Jul 2025 | 55 USD | 55 USD | 55 USD | 0.2% | 0.77 | -3.80 | 0 |
| 11 Jul 2025 | 55 USD | 55 USD | 55 USD | -0.5% | 0.74 | -5.50 | 0 |
| 18 Jul 2025 | 55 USD | 55 USD | 55 USD | 0.0% | 0.70 | -5.89 | 0 |
| 25 Jul 2025 | 55 USD | 55 USD | 55 USD | 0.1% | 0.62 | -6.97 | 0 |
| 1 Aug 2025 | 55 USD | 55 USD | 55 USD | 0.3% | 0.60 | -5.95 | 376 |
| 8 Aug 2025 | 55 USD | 55 USD | 55 USD | 0.1% | 0.64 | -5.94 | 0 |
| 15 Aug 2025 | 55 USD | 55 USD | 55 USD | -0.4% | 0.58 | -6.57 | 0 |
| 22 Aug 2025 | 55 USD | 55 USD | 55 USD | 0.2% | 0.60 | -7.99 | 0 |
| 29 Aug 2025 | 54 USD | 55 USD | 55 USD | -1.8% | 0.22 | -8.20 | 0 |
| 5 Sep 2025 | 55 USD | 55 USD | 55 USD | 0.6% | -0.18 | -7.66 | 0 |
| 12 Sep 2025 | 55 USD | 55 USD | 55 USD | 0.3% | -0.42 | -7.93 | 4.2K |
| 19 Sep 2025 | 55 USD | 55 USD | 55 USD | -0.1% | -0.76 | -7.13 | 0 |
| 26 Sep 2025 | 55 USD | 55 USD | 55 USD | -0.1% | -0.79 | -7.73 | 0 |
| 3 Oct 2025 | 55 USD | 55 USD | 55 USD | 0.4% | -0.74 | -9.11 | 0 |
| 10 Oct 2025 | 55 USD | 55 USD | 55 USD | 0.2% | -0.70 | -8.05 | 247 |
| 17 Oct 2025 | 55 USD | 55 USD | 55 USD | 0.6% | -0.47 | -6.55 | 0 |
| 24 Oct 2025 | 56 USD | 55 USD | 55 USD | 0.2% | -0.18 | -8.91 | 0 |
| 31 Oct 2025 | 55 USD | 55 USD | 55 USD | -0.2% | 0.09 | -9.50 | 2.0K |
| 7 Nov 2025 | 55 USD | 55 USD | 55 USD | -0.2% | 0.22 | -9.06 | 0 |
| 14 Nov 2025 | 55 USD | 55 USD | 55 USD | -0.1% | 0.22 | -8.99 | 0 |
| 21 Nov 2025 | 55 USD | 55 USD | 55 USD | -0.1% | 0.25 | -7.27 | 21.6K |
| 28 Nov 2025 | 55 USD | 55 USD | 55 USD | 0.5% | 0.27 | -8.27 | 0 |
| 5 Dec 2025 | 55 USD | 55 USD | 55 USD | -0.4% | 0.37 | -7.83 | 0 |
| 12 Dec 2025 | 55 USD | 55 USD | 55 USD | -0.2% | 0.41 | -7.57 | 0 |
| 19 Dec 2025 | 55 USD | 55 USD | 55 USD | 0.0% | 0.34 | -9.52 | 0 |
| 26 Dec 2025 | 55 USD | 55 USD | 55 USD | 0.3% | 0.30 | -8.67 | 0 |
| 2 Jan 2026 | 55 USD | 55 USD | 55 USD | -0.2% | 0.20 | -9.27 | 0 |
| 9 Jan 2026 | 56 USD | 55 USD | 55 USD | 0.6% | 0.30 | -9.99 | 0 |
| 16 Jan 2026 | 56 USD | 55 USD | 55 USD | 0.1% | 0.46 | -10.57 | 0 |
| 23 Jan 2026 | 55 USD | 55 USD | 55 USD | -0.3% | 0.42 | -9.72 | 0 |
| 30 Jan 2026 | 56 USD | 55 USD | 55 USD | 0.2% | 0.52 | -9.93 | 0 |
| 6 Feb 2026 | 56 USD | 55 USD | 55 USD | 0.1% | 0.53 | -10.79 | 936 |
| 13 Feb 2026 | 56 USD | 55 USD | 55 USD | 0.7% | 0.54 | -10.57 | 0 |
| 20 Feb 2026 | 56 USD | 55 USD | 55 USD | 0.2% | 0.70 | -12.08 | 0 |
| 27 Feb 2026 | 56 USD | 55 USD | 55 USD | 0.5% | 0.80 | -13.15 | 0 |
| 6 Mar 2026 | 56 USD | 55 USD | 55 USD | -1.4% | 0.67 | -8.90 | 0 |
| 13 Mar 2026 | 55 USD | 55 USD | 55 USD | -0.8% | 0.38 | -9.19 | 0 |
| 20 Mar 2026 | 55 USD | 55 USD | 55 USD | -0.6% | -0.04 | -6.36 | 0 |
| 27 Mar 2026 | 55 USD | 55 USD | 55 USD | -0.3% | -0.48 | -6.84 | 3.5K |
| 3 Apr 2026 | 55 USD | 55 USD | 55 USD | 0.8% | -0.74 | -9.91 | 0 |
| 10 Apr 2026 | 55 USD | 55 USD | 55 USD | 0.2% | -0.82 | -10.63 | 0 |
| 17 Apr 2026 | 56 USD | 55 USD | 55 USD | 0.6% | -0.72 | -10.25 | 0 |
| 24 Apr 2026 | 55 USD | 55 USD | 55 USD | -0.3% | -0.63 | -7.68 | 0 |
| 1 May 2026 | 55 USD | 55 USD | 55 USD | -0.1% | -0.54 | -7.35 | 0 |
| 8 May 2026 | 56 USD | 55 USD | 55 USD | 0.3% | -0.47 | -5.62 | 0 |
| 15 May 2026 | 55 USD | 55 USD | 55 USD | -0.7% | -0.55 | -5.62 | 0 |
| 22 May 2026 | 55 USD | 55 USD | 55 USD | 0.5% | -0.55 | -7.30 | 0 |
| 29 May 2026 | 56 USD | 55 USD | 55 USD | 0.8% | -0.41 | -5.73 | 144 |
| 5 Jun 2026 | 56 USD | 55 USD | 55 USD | -0.6% | -0.38 | -5.63 | 0 |
| 12 Jun 2026 | 56 USD | 55 USD | 55 USD | 0.4% | -0.04 | -5.92 | 288 |
Search by ticker symbol or company name and select a result to open its chart.