Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
HIGG.L,0P0001RMYX,0
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
HIGG sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.2%; the four-week move is 0.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 5 GBP | 5 GBP | 5 GBP | % | 0.66 | -0.80 | 9.5K |
| 27 Jun 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 0.71 | -0.80 | 1.3K |
| 4 Jul 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.76 | -0.86 | 3.7K |
| 11 Jul 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 0.84 | -1.87 | 143.5K |
| 18 Jul 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | 0.92 | -2.32 | 109 |
| 25 Jul 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 1.13 | -3.40 | 558 |
| 1 Aug 2025 | 5 GBP | 5 GBP | 5 GBP | 0.0% | 1.27 | -2.85 | 1.3K |
| 8 Aug 2025 | 5 GBP | 5 GBP | 5 GBP | 0.5% | 1.37 | -2.64 | 5.2K |
| 15 Aug 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 1.49 | -2.84 | 797 |
| 22 Aug 2025 | 5 GBP | 5 GBP | 5 GBP | -0.1% | 1.51 | -4.78 | 884 |
| 29 Aug 2025 | 5 GBP | 5 GBP | 5 GBP | -0.3% | 1.45 | -3.63 | 395 |
| 5 Sep 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 1.28 | -3.51 | 10.2K |
| 12 Sep 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 1.06 | -4.05 | 4.4K |
| 19 Sep 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 0.94 | -2.97 | 592 |
| 26 Sep 2025 | 5 GBP | 5 GBP | 5 GBP | -0.1% | 0.85 | -3.69 | 2.2K |
| 3 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | 0.73 | -5.58 | 254 |
| 10 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | -0.9% | 0.36 | -5.65 | 5.8K |
| 17 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.5% | 0.00 | -4.34 | 5.0K |
| 24 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | -0.1% | -0.28 | -7.16 | 17.5K |
| 31 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.6% | -0.50 | -7.10 | 567 |
| 7 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.47 | -6.78 | 2.2K |
| 14 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.53 | -6.67 | 6 |
| 21 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | -0.1% | -0.61 | -5.04 | 11 |
| 28 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.8% | -0.51 | -5.91 | 3.1K |
| 5 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.0% | -0.31 | -5.22 | 5.9K |
| 12 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.20 | -5.04 | 6 |
| 19 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.4% | 0.04 | -6.80 | 1.6K |
| 26 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.18 | -6.18 | 20.2K |
| 2 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.26 | -6.57 | 343 |
| 9 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | 0.63 | -7.59 | 276.2K |
| 16 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | 0.83 | -8.56 | 2.8K |
| 23 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.92 | -7.39 | 411 |
| 30 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.1% | 1.13 | -7.82 | 97.1K |
| 6 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | 1.05 | -8.88 | 6.6K |
| 13 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | -0.1% | 1.05 | -9.45 | 62.3K |
| 20 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 1.12 | -10.96 | 72.3K |
| 27 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | 0.96 | -12.68 | 12.4K |
| 6 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -1.1% | 0.50 | -8.18 | 66 |
| 13 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.6% | 0.03 | -8.30 | 1.2K |
| 20 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.6% | -0.45 | -5.48 | 102.2K |
| 27 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.1% | -0.80 | -5.90 | 134.6K |
| 3 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 1.1% | -0.69 | -8.82 | 1.6M |
| 10 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 1.0% | -0.62 | -8.98 | 13.3K |
| 17 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.7% | -0.51 | -8.60 | 2.1K |
| 24 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | -0.4% | -0.42 | -6.18 | 1.5K |
| 1 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.33 | -5.58 | 36.6K |
| 8 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.3% | -0.16 | -3.86 | 103 |
| 15 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | -0.06 | -3.29 | 335 |
| 22 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | 0.09 | -5.53 | 3.7K |
| 29 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.5% | 0.25 | -4.30 | 15.5K |
| 5 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | 0.39 | -3.70 | 23.4K |
| 12 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.54 | -4.23 | 6.8K |
Search by ticker symbol or company name and select a result to open its chart.