Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
JPMORGAN ETFS (IRELAND) ICAV JP
Other · Unclassified · Unclassified
Fresh breakdownTrend is still negative and the latest week is weak; wait for evidence of stabilization.
Price has fallen below the Trend Line.
JGGE sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -0.9%; the four-week move is 0.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 8 GBP | - | 8 GBP | % | - | - | 20.8K |
| 20 Jun 2025 | 8 GBP | - | 8 GBP | 0.5% | - | - | 33.7K |
| 27 Jun 2025 | 8 GBP | - | 8 GBP | -0.1% | - | - | 0 |
| 4 Jul 2025 | 9 GBP | - | 8 GBP | 1.4% | - | - | 20.8K |
| 11 Jul 2025 | 9 GBP | - | 8 GBP | -0.2% | - | - | 10.5K |
| 18 Jul 2025 | 9 GBP | - | 8 GBP | 0.2% | - | - | 0 |
| 25 Jul 2025 | 9 GBP | - | 8 GBP | 0.8% | - | - | 10.5K |
| 1 Aug 2025 | 9 GBP | - | 8 GBP | 0.1% | - | - | 10.5K |
| 8 Aug 2025 | 9 GBP | - | 8 GBP | -0.3% | - | - | 31.4K |
| 15 Aug 2025 | 9 GBP | - | 8 GBP | -0.8% | 0.83 | - | 31.5K |
| 22 Aug 2025 | 9 GBP | 8 GBP | 8 GBP | 0.5% | 1.12 | - | 42.0K |
| 29 Aug 2025 | 9 GBP | 8 GBP | 8 GBP | -0.3% | 1.02 | - | 0 |
| 5 Sep 2025 | 9 GBP | 8 GBP | 8 GBP | 0.6% | 0.97 | - | 25.4K |
| 12 Sep 2025 | 9 GBP | 8 GBP | 8 GBP | -0.3% | 0.77 | - | 1 |
| 19 Sep 2025 | 9 GBP | 8 GBP | 8 GBP | 0.6% | 0.52 | - | 934 |
| 26 Sep 2025 | 9 GBP | 8 GBP | 8 GBP | 0.1% | 0.46 | - | 21.0K |
| 3 Oct 2025 | 9 GBP | 8 GBP | 8 GBP | 0.3% | 0.36 | - | 31.4K |
| 10 Oct 2025 | 9 GBP | 8 GBP | 8 GBP | 0.1% | 0.29 | - | 10.4K |
| 17 Oct 2025 | 9 GBP | 8 GBP | 8 GBP | 0.6% | 0.41 | - | 20.7K |
| 24 Oct 2025 | 9 GBP | 8 GBP | 8 GBP | 0.1% | 0.42 | - | 10.4K |
| 31 Oct 2025 | 9 GBP | 8 GBP | 8 GBP | 0.7% | 0.43 | - | 20.8K |
| 7 Nov 2025 | 9 GBP | 9 GBP | 8 GBP | -0.1% | 0.55 | - | 51 |
| 14 Nov 2025 | 9 GBP | 9 GBP | 8 GBP | 0.3% | 0.71 | - | 51.8K |
| 21 Nov 2025 | 9 GBP | 9 GBP | 8 GBP | -0.4% | 0.86 | - | 10.4K |
| 28 Nov 2025 | 9 GBP | 9 GBP | 8 GBP | -0.1% | 0.96 | - | 20.7K |
| 5 Dec 2025 | 9 GBP | 9 GBP | 8 GBP | -0.7% | 0.86 | - | 31.1K |
| 12 Dec 2025 | 9 GBP | 9 GBP | 8 GBP | 0.3% | 0.36 | - | 1 |
| 19 Dec 2025 | 9 GBP | 9 GBP | 8 GBP | -0.2% | -0.04 | - | 20.8K |
| 26 Dec 2025 | 9 GBP | 9 GBP | 8 GBP | -0.2% | -0.66 | - | 0 |
| 2 Jan 2026 | 9 GBP | 9 GBP | 8 GBP | -0.4% | -1.03 | - | 0 |
| 9 Jan 2026 | 9 GBP | 9 GBP | 8 GBP | 0.2% | -1.18 | - | 10.4K |
| 16 Jan 2026 | 9 GBP | 9 GBP | 8 GBP | 0.2% | -1.37 | - | 0 |
| 23 Jan 2026 | 9 GBP | 9 GBP | 8 GBP | -0.1% | -1.36 | -8.28 | 3 |
| 30 Jan 2026 | 9 GBP | 9 GBP | 8 GBP | 0.2% | -1.19 | -8.61 | 31.4K |
| 6 Feb 2026 | 9 GBP | 9 GBP | 8 GBP | 0.3% | -1.06 | -9.40 | 21.0K |
| 13 Feb 2026 | 9 GBP | 9 GBP | 8 GBP | 0.7% | -0.85 | -9.22 | 305 |
| 20 Feb 2026 | 9 GBP | 9 GBP | 8 GBP | 0.5% | -0.45 | -10.65 | 20.9K |
| 27 Feb 2026 | 9 GBP | 9 GBP | 8 GBP | 0.9% | -0.01 | -11.53 | 72.8K |
| 6 Mar 2026 | 9 GBP | 9 GBP | 8 GBP | -2.2% | 0.14 | -8.08 | 52.4K |
| 13 Mar 2026 | 9 GBP | 9 GBP | 8 GBP | -2.0% | -0.01 | -9.50 | 21.0K |
| 20 Mar 2026 | 8 GBP | 9 GBP | 8 GBP | -0.3% | -0.40 | -6.51 | 21.3K |
| 27 Mar 2026 | 8 GBP | 9 GBP | 8 GBP | -0.7% | -0.91 | -7.44 | 42.9K |
| 3 Apr 2026 | 9 GBP | 9 GBP | 8 GBP | 1.8% | -1.02 | -9.67 | 42.9K |
| 10 Apr 2026 | 9 GBP | 9 GBP | 9 GBP | 0.0% | -0.89 | -10.61 | 42.9K |
| 17 Apr 2026 | 9 GBP | 9 GBP | 9 GBP | 0.8% | -0.76 | -10.09 | 10.8K |
| 24 Apr 2026 | 9 GBP | 9 GBP | 9 GBP | -0.9% | -0.71 | -8.12 | 21.2K |
| 1 May 2026 | 9 GBP | 9 GBP | 9 GBP | -0.4% | -0.78 | -8.03 | 23.6K |
| 8 May 2026 | 9 GBP | 9 GBP | 9 GBP | 0.3% | -0.88 | -6.30 | 10.7K |
| 15 May 2026 | 9 GBP | 9 GBP | 9 GBP | 0.0% | -0.96 | -5.75 | 1 |
| 22 May 2026 | 9 GBP | 9 GBP | 9 GBP | -0.2% | -0.98 | -8.14 | 21.3K |
| 29 May 2026 | 9 GBP | 9 GBP | 9 GBP | 1.3% | -0.74 | -6.20 | 63.3K |
| 12 Jun 2026 | 9 GBP | 9 GBP | 9 GBP | -0.9% | -0.64 | -7.38 | 21.2K |
Search by ticker symbol or company name and select a result to open its chart.