🇬🇧 United Kingdom ETF Radar · LSE
SMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
Currency · Unclassified · Unclassified
Fresh breakoutPressure, strength, volume
What it shows
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
SMBS sits in Currency, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
What could be improving
- Fresh breakout above the Trend Line
What needs caution
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 302 GBP | 318 GBP | 329 GBP | % | -1.47 | -9.52 | 22.1K |
| 27 Jun 2025 | 300 GBP | 317 GBP | 328 GBP | -0.8% | -1.48 | -10.28 | 61.6K |
| 4 Jul 2025 | 301 GBP | 316 GBP | 328 GBP | 0.4% | -1.42 | -9.94 | 31.4K |
| 11 Jul 2025 | 304 GBP | 316 GBP | 328 GBP | 0.9% | -1.37 | -10.16 | 22.7K |
| 18 Jul 2025 | 304 GBP | 315 GBP | 327 GBP | 0.2% | -1.05 | -10.29 | 63.5K |
| 25 Jul 2025 | 305 GBP | 315 GBP | 327 GBP | 0.1% | -0.67 | -11.20 | 49.9K |
| 1 Aug 2025 | 312 GBP | 314 GBP | 327 GBP | 2.3% | -0.16 | -8.34 | 3.6K |
| 8 Aug 2025 | 308 GBP | 314 GBP | 326 GBP | -1.3% | 0.36 | -9.52 | 225.0K |
| 15 Aug 2025 | 305 GBP | 313 GBP | 326 GBP | -0.8% | 0.48 | -10.39 | 27.9K |
| 22 Aug 2025 | 308 GBP | 312 GBP | 326 GBP | 0.7% | 0.59 | -11.29 | 40.2K |
| 29 Aug 2025 | 308 GBP | 312 GBP | 325 GBP | 0.3% | 0.59 | -9.52 | 36.4K |
| 5 Sep 2025 | 312 GBP | 311 GBP | 325 GBP | 1.0% | 0.60 | -8.52 | 32.5K |
| 12 Sep 2025 | 312 GBP | 311 GBP | 325 GBP | 0.2% | 0.74 | -8.85 | 31.7K |
| 19 Sep 2025 | 313 GBP | 310 GBP | 324 GBP | 0.4% | 0.87 | -7.63 | 32.6K |
| 26 Sep 2025 | 315 GBP | 310 GBP | 324 GBP | 0.5% | 0.95 | -7.62 | 23.1K |
| 3 Oct 2025 | 315 GBP | 310 GBP | 324 GBP | 0.0% | 1.05 | -9.34 | 34.8K |
| 10 Oct 2025 | 318 GBP | 309 GBP | 323 GBP | 0.9% | 1.17 | -7.63 | 50.1K |
| 17 Oct 2025 | 319 GBP | 309 GBP | 323 GBP | 0.2% | 1.26 | -6.52 | 38.7K |
| 24 Oct 2025 | 428 GBP | 313 GBP | 324 GBP | 34.3% | 1.36 | 21.41 | 30.3K |
| 31 Oct 2025 | 324 GBP | 313 GBP | 323 GBP | -24.2% | 1.29 | -8.41 | 307.4K |
| 7 Nov 2025 | 324 GBP | 313 GBP | 323 GBP | 0.0% | 1.04 | -7.81 | 73.6K |
| 14 Nov 2025 | 324 GBP | 314 GBP | 323 GBP | -0.1% | 0.73 | -7.74 | 22.6K |
| 21 Nov 2025 | 326 GBP | 314 GBP | 323 GBP | 0.7% | 0.40 | -5.28 | 44.3K |
| 28 Nov 2025 | 323 GBP | 315 GBP | 323 GBP | -0.8% | 0.22 | -7.51 | 104.2K |
| 5 Dec 2025 | 320 GBP | 315 GBP | 323 GBP | -1.0% | 0.07 | -7.59 | 39.0K |
| 12 Dec 2025 | 313 GBP | 315 GBP | 323 GBP | -2.1% | -0.05 | -9.04 | 74.0K |
| 19 Dec 2025 | 315 GBP | 316 GBP | 322 GBP | 0.5% | -0.22 | -10.53 | 33.6K |
| 26 Dec 2025 | 311 GBP | 316 GBP | 322 GBP | -1.1% | -0.41 | -10.90 | 39.4K |
| 2 Jan 2026 | 312 GBP | 316 GBP | 322 GBP | 0.3% | -0.51 | -10.98 | 29.9K |
| 9 Jan 2026 | 316 GBP | 317 GBP | 322 GBP | 1.3% | -0.51 | -10.94 | 108.6K |
| 16 Jan 2026 | 316 GBP | 317 GBP | 322 GBP | -0.1% | -0.48 | -11.60 | 72.0K |
| 23 Jan 2026 | 311 GBP | 317 GBP | 321 GBP | -1.6% | -0.43 | -11.86 | 100.9K |
| 30 Jan 2026 | 308 GBP | 318 GBP | 321 GBP | -0.9% | -0.58 | -12.93 | 45.4K |
| 6 Feb 2026 | 311 GBP | 318 GBP | 321 GBP | 0.9% | -0.77 | -12.97 | 31.3K |
| 13 Feb 2026 | 314 GBP | 318 GBP | 321 GBP | 1.0% | -0.85 | -12.43 | 26.9K |
| 20 Feb 2026 | 317 GBP | 319 GBP | 321 GBP | 0.8% | -0.72 | -13.37 | 218.6K |
| 27 Feb 2026 | 319 GBP | 319 GBP | 320 GBP | 0.9% | -0.40 | -14.01 | 98.2K |
| 6 Mar 2026 | 320 GBP | 319 GBP | 320 GBP | 0.2% | -0.13 | -8.32 | 43.7K |
| 13 Mar 2026 | 319 GBP | 320 GBP | 320 GBP | -0.4% | 0.12 | -8.18 | 75.8K |
| 20 Mar 2026 | 315 GBP | 320 GBP | 320 GBP | -1.0% | 0.13 | -5.67 | 57.2K |
| 27 Mar 2026 | 315 GBP | 320 GBP | 320 GBP | -0.1% | 0.23 | -5.90 | 157.8K |
| 3 Apr 2026 | 320 GBP | 320 GBP | 320 GBP | 1.4% | 0.31 | -8.35 | 40.0K |
| 10 Apr 2026 | 315 GBP | 321 GBP | 320 GBP | -1.4% | 0.27 | -10.58 | 53.4K |
| 17 Apr 2026 | 314 GBP | 321 GBP | 319 GBP | -0.3% | 0.24 | -10.96 | 81.9K |
| 24 Apr 2026 | 314 GBP | 321 GBP | 319 GBP | 0.0% | 0.09 | -8.15 | 42.0K |
| 1 May 2026 | 311 GBP | 320 GBP | 319 GBP | -1.1% | 0.02 | -8.69 | 132.3K |
| 8 May 2026 | 311 GBP | 320 GBP | 319 GBP | 0.2% | -0.08 | -7.05 | 32.4K |
| 15 May 2026 | 315 GBP | 320 GBP | 319 GBP | 1.1% | 0.00 | -5.41 | 195.7K |
| 22 May 2026 | 313 GBP | 316 GBP | 319 GBP | -0.6% | -0.10 | -8.13 | 71.6K |
| 29 May 2026 | 315 GBP | 316 GBP | 319 GBP | 0.6% | -0.24 | -6.81 | 44.7K |
| 5 Jun 2026 | 315 GBP | 316 GBP | 319 GBP | 0.0% | -0.34 | -6.21 | 39.4K |
| 12 Jun 2026 | 316 GBP | 315 GBP | 319 GBP | 0.4% | -0.49 | -6.57 | 61.5K |