Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
VANGUARD FUNDS PLC VANGUARD GLO
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
VGGP sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.5%; the four-week move is 1.3%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 5 GBP | - | 5 GBP | % | - | - | 154 |
| 27 Jun 2025 | 5 GBP | - | 5 GBP | 0.3% | - | - | 1.8K |
| 4 Jul 2025 | 5 GBP | - | 5 GBP | -0.1% | - | - | 67 |
| 11 Jul 2025 | 5 GBP | - | 5 GBP | -0.6% | - | - | 5.8K |
| 18 Jul 2025 | 5 GBP | - | 5 GBP | 0.1% | - | - | 880 |
| 25 Jul 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 5.8K |
| 1 Aug 2025 | 5 GBP | - | 5 GBP | 0.7% | - | - | 109.2K |
| 8 Aug 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 6.3K |
| 15 Aug 2025 | 5 GBP | - | 5 GBP | -0.3% | - | - | 9.8K |
| 22 Aug 2025 | 5 GBP | - | 5 GBP | 0.3% | - | - | 2.1K |
| 29 Aug 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 8.8K |
| 5 Sep 2025 | 5 GBP | - | 5 GBP | 0.7% | - | - | 50.3K |
| 12 Sep 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 26.7K |
| 19 Sep 2025 | 5 GBP | - | 5 GBP | -0.1% | - | - | 3.3K |
| 26 Sep 2025 | 5 GBP | - | 5 GBP | -0.1% | - | - | 7.9K |
| 3 Oct 2025 | 5 GBP | - | 5 GBP | 0.4% | - | - | 9.7K |
| 10 Oct 2025 | 5 GBP | - | 5 GBP | 0.3% | 1.13 | - | 23.8K |
| 17 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.5% | 1.58 | - | 103.7K |
| 24 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 1.64 | - | 12.3K |
| 31 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | -0.3% | 1.67 | - | 33.4K |
| 7 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.0% | 1.63 | - | 11.6K |
| 14 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | -0.3% | 1.41 | - | 16.3K |
| 21 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | 1.37 | - | 64.6K |
| 28 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.3% | 1.22 | - | 1.3K |
| 5 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | -0.6% | 0.78 | - | 13.8K |
| 12 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | -0.2% | 0.42 | - | 24.9K |
| 19 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.11 | - | 7.0K |
| 26 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.55 | - | 317 |
| 2 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | -0.1% | -0.68 | - | 1.2K |
| 9 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.62 | - | 34.3K |
| 16 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | -0.60 | - | 7.6K |
| 23 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.59 | - | 16.5K |
| 30 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.55 | - | 15.6K |
| 6 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.54 | - | 22.1K |
| 13 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.8% | -0.25 | - | 12.5K |
| 20 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.20 | - | 49.9K |
| 27 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.6% | 0.59 | - | 5.8K |
| 6 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -1.1% | 0.79 | - | 30.7K |
| 13 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.8% | 0.66 | - | 49.5K |
| 20 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.5% | 0.18 | -5.76 | 6.4K |
| 27 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.21 | -6.18 | 101.1K |
| 3 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.7% | -0.43 | -9.35 | 42.2K |
| 10 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.57 | -10.25 | 46.8K |
| 17 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.51 | -10.06 | 26.4K |
| 24 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.54 | -7.44 | 27.3K |
| 1 May 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.60 | -7.19 | 23.5K |
| 8 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.3% | -0.65 | -5.40 | 12.6K |
| 15 May 2026 | 5 GBP | 5 GBP | 5 GBP | -1.3% | -0.67 | -5.99 | 72.4K |
| 22 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.5% | -0.76 | -7.64 | 22.3K |
| 29 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.8% | -0.73 | -6.08 | 20.8K |
| 5 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | -0.5% | -0.66 | -5.96 | 467.3K |
| 12 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | 0.5% | -0.55 | -6.17 | 43.3K |
Search by ticker symbol or company name and select a result to open its chart.