Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
VANGUARD FUNDS PLC VANGUARD GLO
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
VGGS sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 1.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 5 GBP | - | 5 GBP | % | - | - | 2.7K |
| 27 Jun 2025 | 5 GBP | - | 5 GBP | 0.3% | - | - | 8.2K |
| 4 Jul 2025 | 5 GBP | - | 5 GBP | -0.1% | - | - | 16.5K |
| 11 Jul 2025 | 5 GBP | - | 5 GBP | -0.6% | - | - | 19.0K |
| 18 Jul 2025 | 5 GBP | - | 5 GBP | 0.1% | - | - | 4.4K |
| 25 Jul 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 35.8K |
| 1 Aug 2025 | 5 GBP | - | 5 GBP | 0.7% | - | - | 117.4K |
| 8 Aug 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 38.4K |
| 15 Aug 2025 | 5 GBP | - | 5 GBP | -0.3% | - | - | 14.5K |
| 22 Aug 2025 | 5 GBP | - | 5 GBP | 0.3% | - | - | 29.9K |
| 29 Aug 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 24.1K |
| 5 Sep 2025 | 5 GBP | - | 5 GBP | 0.7% | - | - | 272.1K |
| 12 Sep 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 125.9K |
| 19 Sep 2025 | 5 GBP | - | 5 GBP | -0.1% | - | - | 146.4K |
| 26 Sep 2025 | 5 GBP | - | 5 GBP | 0.0% | - | - | 66.4K |
| 3 Oct 2025 | 5 GBP | - | 5 GBP | 0.4% | - | - | 75.4K |
| 10 Oct 2025 | 5 GBP | - | 5 GBP | 0.3% | 1.20 | - | 110.8K |
| 17 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.5% | 1.65 | - | 296.0K |
| 24 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 1.74 | - | 210.9K |
| 31 Oct 2025 | 5 GBP | 5 GBP | 5 GBP | -0.3% | 1.78 | - | 215.4K |
| 7 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | -0.1% | 1.77 | - | 197.6K |
| 14 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | -0.2% | 1.58 | - | 170.7K |
| 21 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | 1.45 | - | 278.7K |
| 28 Nov 2025 | 5 GBP | 5 GBP | 5 GBP | 0.4% | 1.26 | - | 133.4K |
| 5 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | -0.6% | 0.83 | - | 197.3K |
| 12 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | -0.2% | 0.43 | - | 178.1K |
| 19 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.05 | - | 144.1K |
| 26 Dec 2025 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.50 | - | 97.5K |
| 2 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | -0.1% | -0.71 | - | 80.3K |
| 9 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.72 | - | 118.8K |
| 16 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.0% | -0.72 | - | 111.0K |
| 23 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.63 | - | 298.8K |
| 30 Jan 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.52 | - | 211.2K |
| 6 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | -0.52 | - | 68.4K |
| 13 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.8% | -0.22 | - | 119.8K |
| 20 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.2% | 0.14 | - | 209.8K |
| 27 Feb 2026 | 5 GBP | 5 GBP | 5 GBP | 0.6% | 0.47 | - | 79.6K |
| 6 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -1.1% | 0.65 | - | 101.2K |
| 13 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.8% | 0.49 | - | 180.6K |
| 20 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.5% | 0.07 | -5.73 | 139.3K |
| 27 Mar 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.38 | -6.19 | 125.5K |
| 3 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.7% | -0.63 | -9.34 | 86.3K |
| 10 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.1% | -0.75 | -10.24 | 145.3K |
| 17 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.73 | -10.00 | 102.7K |
| 24 Apr 2026 | 5 GBP | 5 GBP | 5 GBP | -0.3% | -0.65 | -7.48 | 156.8K |
| 1 May 2026 | 5 GBP | 5 GBP | 5 GBP | -0.2% | -0.54 | -7.25 | 258.5K |
| 8 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.49 | -5.39 | 167.7K |
| 15 May 2026 | 5 GBP | 5 GBP | 5 GBP | -1.2% | -0.60 | -5.92 | 78.2K |
| 22 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.5% | -0.72 | -7.64 | 97.2K |
| 29 May 2026 | 5 GBP | 5 GBP | 5 GBP | 0.8% | -0.81 | -6.13 | 62.7K |
| 5 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | -0.5% | -0.89 | -5.94 | 155.0K |
| 12 Jun 2026 | 5 GBP | 5 GBP | 5 GBP | 0.4% | -0.64 | -6.19 | 158.7K |
Search by ticker symbol or company name and select a result to open its chart.