Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
ETC Group Web 3.0 UCITS ETF
Other · Unclassified · Unclassified
Fresh breakdownRisk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Price has fallen below the Trend Line.
WEBP sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -12.6%; the four-week move is -5.3%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 908 GBP | 925 GBP | 741 GBP | % | 0.34 | -3.88 | 6.3K |
| 20 Jun 2025 | 924 GBP | 924 GBP | 743 GBP | 1.8% | 0.52 | -1.34 | 8.1K |
| 27 Jun 2025 | 952 GBP | 923 GBP | 746 GBP | 2.9% | 0.55 | 1.24 | 2.8K |
| 4 Jul 2025 | 976 GBP | 922 GBP | 748 GBP | 2.6% | 0.62 | 3.48 | 6.5K |
| 11 Jul 2025 | 1.0K GBP | 922 GBP | 752 GBP | 2.9% | 0.68 | 4.88 | 3.7K |
| 18 Jul 2025 | 1.1K GBP | 924 GBP | 755 GBP | 5.1% | 0.82 | 9.36 | 8.6K |
| 25 Jul 2025 | 1.0K GBP | 925 GBP | 758 GBP | -1.2% | 1.03 | 6.30 | 20.0K |
| 1 Aug 2025 | 1.0K GBP | 924 GBP | 761 GBP | -3.3% | 1.13 | 3.30 | 11.5K |
| 8 Aug 2025 | 1.0K GBP | 924 GBP | 763 GBP | 1.8% | 1.18 | 4.73 | 6.0K |
| 15 Aug 2025 | 1.0K GBP | 923 GBP | 766 GBP | -1.8% | 1.16 | 2.24 | 14.7K |
| 22 Aug 2025 | 1.0K GBP | 921 GBP | 768 GBP | -0.1% | 0.91 | 0.05 | 2.3K |
| 29 Aug 2025 | 998 GBP | 919 GBP | 771 GBP | -0.8% | 0.69 | 0.56 | 2.3K |
| 5 Sep 2025 | 993 GBP | 917 GBP | 773 GBP | -0.5% | 0.55 | -0.25 | 9.6K |
| 12 Sep 2025 | 1.0K GBP | 916 GBP | 776 GBP | 4.1% | 0.33 | 2.92 | 4.5K |
| 19 Sep 2025 | 1.1K GBP | 917 GBP | 779 GBP | 3.7% | 0.48 | 7.25 | 13.7K |
| 26 Sep 2025 | 1.1K GBP | 922 GBP | 782 GBP | 0.1% | 0.56 | 6.13 | 9.1K |
| 3 Oct 2025 | 1.1K GBP | 931 GBP | 786 GBP | 7.0% | 0.61 | 10.52 | 857 |
| 10 Oct 2025 | 1.1K GBP | 942 GBP | 790 GBP | -0.1% | 0.71 | 10.65 | 3.4K |
| 17 Oct 2025 | 1.1K GBP | 951 GBP | 794 GBP | -3.9% | 0.67 | 6.87 | 16.8K |
| 24 Oct 2025 | 1.5K GBP | 975 GBP | 800 GBP | 39.1% | 0.75 | 42.70 | 1.7K |
| 31 Oct 2025 | 1.2K GBP | 990 GBP | 804 GBP | -24.2% | 0.60 | 7.02 | 2.2K |
| 7 Nov 2025 | 1.0K GBP | 1000 GBP | 807 GBP | -9.7% | 0.43 | -2.91 | 9.2K |
| 14 Nov 2025 | 1.0K GBP | 1.0K GBP | 810 GBP | -2.8% | 0.11 | -5.64 | 4.9K |
| 21 Nov 2025 | 964 GBP | 1.0K GBP | 813 GBP | -5.4% | -0.30 | -9.02 | 9.3K |
| 28 Nov 2025 | 1.0K GBP | 1.0K GBP | 816 GBP | 6.7% | -0.54 | -4.53 | 3.0K |
| 5 Dec 2025 | 1.0K GBP | 1.0K GBP | 819 GBP | -0.9% | -0.80 | -4.63 | 2.7K |
| 12 Dec 2025 | 993 GBP | 1.0K GBP | 822 GBP | -2.6% | -0.96 | -6.64 | 329 |
| 19 Dec 2025 | 971 GBP | 1.0K GBP | 825 GBP | -2.2% | -1.02 | -10.57 | 5.7K |
| 26 Dec 2025 | 968 GBP | 1.0K GBP | 828 GBP | -0.3% | -1.08 | -10.17 | 119 |
| 2 Jan 2026 | 961 GBP | 1.0K GBP | 831 GBP | -0.7% | -1.10 | -11.06 | 720 |
| 9 Jan 2026 | 969 GBP | 1.0K GBP | 834 GBP | 0.8% | -1.10 | -11.51 | 783 |
| 16 Jan 2026 | 975 GBP | 1.0K GBP | 836 GBP | 0.7% | -1.07 | -11.44 | 4.1K |
| 23 Jan 2026 | 936 GBP | 1.0K GBP | 839 GBP | -4.0% | -0.95 | -13.73 | 4.2K |
| 30 Jan 2026 | 901 GBP | 1.0K GBP | 840 GBP | -3.7% | -0.94 | -17.02 | 5.0K |
| 6 Feb 2026 | 848 GBP | 1.0K GBP | 842 GBP | -6.0% | -0.89 | -22.55 | 9.7K |
| 13 Feb 2026 | 832 GBP | 1.0K GBP | 843 GBP | -1.9% | -0.91 | -23.97 | 9.5K |
| 20 Feb 2026 | 841 GBP | 1.0K GBP | 845 GBP | 1.1% | -1.05 | -24.29 | 3.3K |
| 27 Feb 2026 | 834 GBP | 1.0K GBP | 846 GBP | -0.8% | -1.03 | -26.03 | 6.1K |
| 6 Mar 2026 | 870 GBP | 1.0K GBP | 848 GBP | 4.3% | -1.10 | -17.95 | 4.2K |
| 13 Mar 2026 | 824 GBP | 1.0K GBP | 850 GBP | -5.2% | -1.22 | -21.83 | 553 |
| 20 Mar 2026 | 794 GBP | 995 GBP | 851 GBP | -3.7% | -1.24 | -21.86 | 2.2K |
| 27 Mar 2026 | 718 GBP | 986 GBP | 852 GBP | -9.6% | -1.33 | -29.45 | 1.7K |
| 3 Apr 2026 | 758 GBP | 978 GBP | 853 GBP | 5.6% | -1.32 | -28.62 | 238 |
| 10 Apr 2026 | 766 GBP | 969 GBP | 854 GBP | 1.0% | -1.24 | -28.73 | 385 |
| 17 Apr 2026 | 854 GBP | 962 GBP | 855 GBP | 11.6% | -0.95 | -20.87 | 2.7K |
| 24 Apr 2026 | 834 GBP | 954 GBP | 857 GBP | -2.4% | -0.64 | -20.42 | 2.1K |
| 1 May 2026 | 846 GBP | 944 GBP | 859 GBP | 1.4% | -0.28 | -18.92 | 2.6K |
| 8 May 2026 | 849 GBP | 934 GBP | 860 GBP | 0.4% | 0.14 | -17.31 | 3.9K |
| 15 May 2026 | 860 GBP | 926 GBP | 862 GBP | 1.3% | 0.45 | -15.61 | 8.0K |
| 22 May 2026 | 903 GBP | 905 GBP | 863 GBP | 5.0% | 0.74 | -13.46 | 5.1K |
| 29 May 2026 | 920 GBP | 897 GBP | 865 GBP | 1.9% | 0.99 | -11.07 | 7.8K |
| 12 Jun 2026 | 804 GBP | 889 GBP | 866 GBP | -12.6% | 0.90 | -22.36 | 1.8K |
Search by ticker symbol or company name and select a result to open its chart.