Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
XTRACKERS (IE) PUBLIC LIMITED C
Other · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
XUCN sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -1.3%; the four-week move is -6.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 55 GBP | 55 GBP | 53 GBP | % | 0.27 | - | 0 |
| 27 Jun 2025 | 57 GBP | 55 GBP | 53 GBP | 2.3% | 0.41 | - | 3 |
| 4 Jul 2025 | 57 GBP | 55 GBP | 53 GBP | 0.8% | 0.48 | - | 14 |
| 11 Jul 2025 | 57 GBP | 55 GBP | 53 GBP | -0.2% | 0.57 | - | 1.1K |
| 18 Jul 2025 | 57 GBP | 55 GBP | 53 GBP | 1.1% | 0.63 | - | 111 |
| 25 Jul 2025 | 59 GBP | 55 GBP | 53 GBP | 2.3% | 0.75 | - | 324 |
| 1 Aug 2025 | 59 GBP | 55 GBP | 54 GBP | 0.7% | 0.94 | - | 1.1K |
| 8 Aug 2025 | 60 GBP | 55 GBP | 54 GBP | 0.9% | 1.04 | - | 8 |
| 15 Aug 2025 | 61 GBP | 55 GBP | 54 GBP | 1.5% | 1.22 | - | 74 |
| 22 Aug 2025 | 60 GBP | 55 GBP | 54 GBP | -0.7% | 1.33 | 2.26 | 436 |
| 29 Aug 2025 | 61 GBP | 55 GBP | 54 GBP | 0.8% | 1.37 | 4.28 | 20 |
| 5 Sep 2025 | 63 GBP | 55 GBP | 54 GBP | 4.1% | 1.47 | 7.82 | 134 |
| 12 Sep 2025 | 63 GBP | 56 GBP | 54 GBP | 0.3% | 1.51 | 6.88 | 39 |
| 19 Sep 2025 | 65 GBP | 56 GBP | 55 GBP | 3.0% | 1.55 | 10.43 | 230 |
| 26 Sep 2025 | 64 GBP | 56 GBP | 55 GBP | -1.4% | 1.55 | 7.73 | 540 |
| 3 Oct 2025 | 63 GBP | 56 GBP | 55 GBP | -2.4% | 1.44 | 2.60 | 310 |
| 10 Oct 2025 | 63 GBP | 57 GBP | 55 GBP | 0.1% | 1.34 | 3.13 | 587 |
| 17 Oct 2025 | 63 GBP | 57 GBP | 55 GBP | 0.6% | 1.14 | 4.29 | 273 |
| 24 Oct 2025 | 85 GBP | 58 GBP | 56 GBP | 34.4% | 1.09 | 34.78 | 131 |
| 31 Oct 2025 | 65 GBP | 59 GBP | 56 GBP | -23.6% | 0.92 | 2.02 | 426 |
| 7 Nov 2025 | 63 GBP | 59 GBP | 56 GBP | -3.0% | 0.62 | -0.68 | 0 |
| 14 Nov 2025 | 64 GBP | 60 GBP | 56 GBP | 1.1% | 0.32 | 0.25 | 3 |
| 21 Nov 2025 | 64 GBP | 60 GBP | 56 GBP | 0.9% | -0.13 | 2.76 | 1 |
| 28 Nov 2025 | 66 GBP | 61 GBP | 56 GBP | 2.9% | -0.27 | 3.73 | 604 |
| 5 Dec 2025 | 66 GBP | 61 GBP | 57 GBP | 0.1% | -0.29 | 4.33 | 803 |
| 12 Dec 2025 | 64 GBP | 62 GBP | 57 GBP | -2.9% | -0.39 | 1.51 | 128 |
| 19 Dec 2025 | 65 GBP | 62 GBP | 57 GBP | 0.5% | -0.35 | -0.40 | 464 |
| 26 Dec 2025 | 64 GBP | 62 GBP | 57 GBP | -0.2% | -0.54 | -0.27 | 34 |
| 2 Jan 2026 | 64 GBP | 62 GBP | 57 GBP | -0.9% | -0.73 | -1.86 | 98 |
| 9 Jan 2026 | 65 GBP | 63 GBP | 57 GBP | 2.5% | -0.70 | -1.02 | 37 |
| 16 Jan 2026 | 65 GBP | 63 GBP | 57 GBP | -1.3% | -0.76 | -3.17 | 10 |
| 23 Jan 2026 | 64 GBP | 63 GBP | 57 GBP | -1.0% | -0.65 | -3.11 | 302 |
| 30 Jan 2026 | 65 GBP | 64 GBP | 57 GBP | 1.8% | -0.57 | -1.93 | 375 |
| 6 Feb 2026 | 63 GBP | 64 GBP | 57 GBP | -2.7% | -0.61 | -5.68 | 240 |
| 13 Feb 2026 | 62 GBP | 64 GBP | 58 GBP | -1.7% | -0.69 | -7.76 | 45 |
| 20 Feb 2026 | 64 GBP | 64 GBP | 58 GBP | 2.2% | -0.72 | -7.60 | 349 |
| 27 Feb 2026 | 65 GBP | 64 GBP | 58 GBP | 2.0% | -0.72 | -7.55 | 2 |
| 6 Mar 2026 | 66 GBP | 65 GBP | 58 GBP | 2.1% | -0.53 | 0.02 | 220 |
| 13 Mar 2026 | 65 GBP | 65 GBP | 58 GBP | -2.1% | -0.44 | -1.91 | 11 |
| 20 Mar 2026 | 64 GBP | 65 GBP | 58 GBP | -2.1% | -0.50 | -0.71 | 62 |
| 27 Mar 2026 | 61 GBP | 65 GBP | 58 GBP | -4.6% | -0.59 | -5.77 | 970 |
| 3 Apr 2026 | 64 GBP | 65 GBP | 58 GBP | 4.6% | -0.65 | -5.87 | 1.4K |
| 10 Apr 2026 | 65 GBP | 65 GBP | 58 GBP | 2.0% | -0.59 | -5.45 | 0 |
| 17 Apr 2026 | 67 GBP | 65 GBP | 58 GBP | 3.4% | -0.22 | -2.98 | 1.7K |
| 24 Apr 2026 | 66 GBP | 65 GBP | 58 GBP | -1.4% | 0.09 | -1.81 | 539 |
| 1 May 2026 | 68 GBP | 65 GBP | 58 GBP | 2.4% | 0.35 | 0.56 | 390 |
| 8 May 2026 | 67 GBP | 65 GBP | 59 GBP | -0.5% | 0.71 | 1.22 | 2.9K |
| 15 May 2026 | 68 GBP | 66 GBP | 59 GBP | 1.7% | 0.80 | 3.17 | 465 |
| 22 May 2026 | 68 GBP | 65 GBP | 59 GBP | -1.2% | 0.97 | -0.76 | 1.2K |
| 29 May 2026 | 67 GBP | 65 GBP | 59 GBP | -0.5% | 1.02 | -0.79 | 1.3K |
| 5 Jun 2026 | 65 GBP | 65 GBP | 59 GBP | -3.2% | 0.76 | -3.58 | 1.1K |
| 12 Jun 2026 | 64 GBP | 65 GBP | 59 GBP | -1.3% | 0.35 | -5.75 | 25 |
Search by ticker symbol or company name and select a result to open its chart.