Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
Xtrackers Vietnam Swap UCITS ETF 1C
Other · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
XVTD sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -2.9%; the four-week move is -7.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 28 USD | 26 USD | 27 USD | % | 1.80 | 4.14 | 23.3K |
| 27 Jun 2025 | 29 USD | 26 USD | 27 USD | 3.7% | 1.76 | 7.61 | 3.6K |
| 4 Jul 2025 | 29 USD | 26 USD | 27 USD | 0.3% | 1.73 | 7.57 | 11.4K |
| 11 Jul 2025 | 32 USD | 26 USD | 27 USD | 10.2% | 1.83 | 16.71 | 22.3K |
| 18 Jul 2025 | 33 USD | 26 USD | 27 USD | 3.4% | 1.98 | 19.58 | 12.0K |
| 25 Jul 2025 | 34 USD | 27 USD | 27 USD | 2.6% | 2.05 | 20.45 | 10.8K |
| 1 Aug 2025 | 33 USD | 27 USD | 27 USD | -3.3% | 2.00 | 16.74 | 4.0K |
| 8 Aug 2025 | 36 USD | 27 USD | 27 USD | 8.5% | 1.97 | 25.69 | 22.8K |
| 15 Aug 2025 | 37 USD | 28 USD | 27 USD | 2.7% | 1.90 | 27.80 | 3.7K |
| 22 Aug 2025 | 37 USD | 28 USD | 27 USD | 0.4% | 1.85 | 25.22 | 14.4K |
| 29 Aug 2025 | 38 USD | 29 USD | 27 USD | 3.9% | 1.95 | 31.22 | 24.1K |
| 5 Sep 2025 | 37 USD | 29 USD | 27 USD | -2.1% | 1.86 | 27.51 | 24.0K |
| 12 Sep 2025 | 38 USD | 29 USD | 27 USD | 2.1% | 1.88 | 28.45 | 33.0K |
| 19 Sep 2025 | 38 USD | 30 USD | 27 USD | -0.8% | 1.90 | 27.68 | 41.8K |
| 26 Sep 2025 | 38 USD | 30 USD | 27 USD | -0.5% | 1.71 | 25.52 | 15.8K |
| 3 Oct 2025 | 38 USD | 31 USD | 27 USD | -0.7% | 1.57 | 21.34 | 31.7K |
| 10 Oct 2025 | 40 USD | 31 USD | 28 USD | 7.8% | 1.45 | 30.82 | 24.5K |
| 17 Oct 2025 | 41 USD | 32 USD | 28 USD | 1.2% | 1.21 | 32.47 | 15.4K |
| 24 Oct 2025 | 39 USD | 32 USD | 28 USD | -5.0% | 1.01 | 21.34 | 41.3K |
| 31 Oct 2025 | 37 USD | 33 USD | 28 USD | -4.2% | 0.54 | 14.95 | 11.2K |
| 7 Nov 2025 | 35 USD | 33 USD | 28 USD | -4.9% | -0.09 | 9.40 | 11.7K |
| 14 Nov 2025 | 37 USD | 33 USD | 28 USD | 4.3% | -0.51 | 13.41 | 26.2K |
| 21 Nov 2025 | 38 USD | 34 USD | 28 USD | 2.6% | -0.73 | 17.63 | 36.5K |
| 28 Nov 2025 | 39 USD | 34 USD | 28 USD | 3.2% | -0.73 | 18.41 | 1.9K |
| 5 Dec 2025 | 40 USD | 35 USD | 28 USD | 2.4% | -0.61 | 21.18 | 6.5K |
| 12 Dec 2025 | 38 USD | 35 USD | 28 USD | -5.0% | -0.61 | 14.71 | 21.9K |
| 19 Dec 2025 | 40 USD | 35 USD | 28 USD | 4.2% | -0.61 | 15.96 | 22.1K |
| 26 Dec 2025 | 42 USD | 36 USD | 28 USD | 5.7% | -0.39 | 22.05 | 20.6K |
| 2 Jan 2026 | 42 USD | 36 USD | 29 USD | 0.7% | -0.24 | 21.11 | 1.5K |
| 9 Jan 2026 | 42 USD | 37 USD | 29 USD | -0.7% | -0.07 | 17.43 | 6.7K |
| 16 Jan 2026 | 42 USD | 37 USD | 29 USD | 1.1% | 0.08 | 16.61 | 14.7K |
| 23 Jan 2026 | 42 USD | 38 USD | 29 USD | -0.3% | 0.09 | 16.47 | 10.8K |
| 30 Jan 2026 | 41 USD | 38 USD | 29 USD | -3.5% | 0.12 | 10.86 | 18.3K |
| 6 Feb 2026 | 39 USD | 38 USD | 29 USD | -4.5% | 0.12 | 3.80 | 63.5K |
| 13 Feb 2026 | 41 USD | 39 USD | 29 USD | 6.4% | 0.08 | 8.93 | 9.8K |
| 20 Feb 2026 | 41 USD | 39 USD | 29 USD | 0.0% | 0.07 | 5.91 | 24.5K |
| 27 Feb 2026 | 42 USD | 39 USD | 29 USD | 1.4% | 0.02 | 4.65 | 14.8K |
| 6 Mar 2026 | 38 USD | 39 USD | 29 USD | -9.1% | -0.22 | 0.55 | 44.0K |
| 13 Mar 2026 | 36 USD | 39 USD | 30 USD | -4.4% | -0.60 | -3.94 | 21.3K |
| 20 Mar 2026 | 36 USD | 39 USD | 30 USD | -1.4% | -0.97 | -2.35 | 28.9K |
| 27 Mar 2026 | 36 USD | 39 USD | 30 USD | -0.3% | -1.35 | -3.41 | 14.7K |
| 3 Apr 2026 | 38 USD | 39 USD | 30 USD | 5.5% | -1.28 | -2.90 | 33.1K |
| 10 Apr 2026 | 40 USD | 39 USD | 30 USD | 5.5% | -1.13 | 0.54 | 22.0K |
| 17 Apr 2026 | 42 USD | 39 USD | 30 USD | 5.0% | -0.89 | 4.40 | 16.9K |
| 24 Apr 2026 | 42 USD | 40 USD | 30 USD | 0.3% | -0.57 | 6.99 | 21.9K |
| 1 May 2026 | 42 USD | 40 USD | 30 USD | 1.0% | -0.33 | 7.65 | 11.2K |
| 8 May 2026 | 44 USD | 40 USD | 30 USD | 3.6% | -0.01 | 12.24 | 17.3K |
| 15 May 2026 | 44 USD | 40 USD | 30 USD | -0.9% | 0.19 | 10.95 | 9.3K |
| 22 May 2026 | 42 USD | 40 USD | 30 USD | -2.6% | 0.26 | 4.81 | 8.6K |
| 29 May 2026 | 42 USD | 40 USD | 31 USD | -1.1% | 0.33 | 3.78 | 13.9K |
| 5 Jun 2026 | 41 USD | 40 USD | 31 USD | -1.6% | 0.18 | 2.13 | 4.4K |
| 12 Jun 2026 | 40 USD | 40 USD | 31 USD | -2.9% | 0.06 | -2.16 | 8.5K |
Search by ticker symbol or company name and select a result to open its chart.