Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
BASTION ENERGY ETF
Sector · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
BESF sits in Sector, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is -5.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 USD | - | 25 USD | % | - | - | 94.3K |
| 27 Jun 2025 | 24 USD | - | 25 USD | -1.0% | - | - | 89.2K |
| 3 Jul 2025 | 25 USD | - | 25 USD | 3.2% | - | - | 46.4K |
| 11 Jul 2025 | 25 USD | - | 25 USD | 1.4% | - | - | 47.1K |
| 18 Jul 2025 | 26 USD | - | 25 USD | 2.0% | - | - | 52.3K |
| 25 Jul 2025 | 26 USD | - | 25 USD | -1.4% | - | - | 31.6K |
| 1 Aug 2025 | 25 USD | - | 25 USD | -3.3% | - | - | 15.9K |
| 8 Aug 2025 | 25 USD | - | 25 USD | 0.6% | - | - | 16.2K |
| 15 Aug 2025 | 25 USD | - | 25 USD | 1.4% | - | - | 16.4K |
| 22 Aug 2025 | 26 USD | - | 25 USD | 1.9% | - | - | 10.2K |
| 29 Aug 2025 | 26 USD | - | 25 USD | 2.7% | - | - | 26.9K |
| 5 Sep 2025 | 26 USD | - | 25 USD | -0.5% | - | - | 6.1K |
| 12 Sep 2025 | 25 USD | - | 25 USD | -5.2% | - | - | 17.0K |
| 19 Sep 2025 | 25 USD | - | 25 USD | 2.0% | - | - | 31.0K |
| 26 Sep 2025 | 28 USD | - | 25 USD | 9.9% | - | - | 26.1K |
| 3 Oct 2025 | 30 USD | - | 26 USD | 6.1% | - | - | 8.6K |
| 10 Oct 2025 | 29 USD | - | 26 USD | -2.0% | - | - | 29.7K |
| 17 Oct 2025 | 31 USD | - | 26 USD | 5.8% | - | - | 14.8K |
| 24 Oct 2025 | 31 USD | - | 26 USD | 0.4% | - | - | 6.4K |
| 31 Oct 2025 | 31 USD | - | 27 USD | 1.3% | - | - | 16.1K |
| 7 Nov 2025 | 32 USD | - | 27 USD | 0.8% | - | - | 12.0K |
| 14 Nov 2025 | 32 USD | - | 27 USD | -0.2% | - | - | 21.1K |
| 21 Nov 2025 | 31 USD | - | 27 USD | -3.0% | - | - | 17.4K |
| 28 Nov 2025 | 33 USD | - | 27 USD | 7.1% | - | - | 2.6K |
| 5 Dec 2025 | 34 USD | - | 28 USD | 3.7% | - | - | 26.0K |
| 12 Dec 2025 | 33 USD | - | 28 USD | -3.7% | - | - | 13.2K |
| 19 Dec 2025 | 33 USD | - | 28 USD | 0.3% | - | - | 1.4K |
| 26 Dec 2025 | 33 USD | - | 28 USD | 1.4% | 0.85 | - | 42.6K |
| 2 Jan 2026 | 35 USD | 28 USD | 28 USD | 4.0% | 1.19 | - | 2.1K |
| 9 Jan 2026 | 33 USD | 29 USD | 29 USD | -3.4% | 1.02 | - | 4.9K |
| 16 Jan 2026 | 35 USD | 29 USD | 29 USD | 4.0% | 0.98 | - | 8.9K |
| 23 Jan 2026 | 36 USD | 29 USD | 29 USD | 2.4% | 0.78 | - | 1.5K |
| 30 Jan 2026 | 36 USD | 30 USD | 29 USD | 2.6% | 0.70 | - | 3.5K |
| 6 Feb 2026 | 37 USD | 30 USD | 29 USD | 1.1% | 0.90 | - | 3.8K |
| 13 Feb 2026 | 38 USD | 31 USD | 30 USD | 2.5% | 1.12 | - | 15.4K |
| 20 Feb 2026 | 38 USD | 31 USD | 30 USD | 0.6% | 1.30 | - | 2.5K |
| 27 Feb 2026 | 38 USD | 31 USD | 30 USD | 0.9% | 1.48 | - | 7.9K |
| 6 Mar 2026 | 38 USD | 32 USD | 30 USD | 0.1% | 1.62 | - | 9.1K |
| 13 Mar 2026 | 39 USD | 32 USD | 31 USD | 0.8% | 1.67 | - | 11.1K |
| 20 Mar 2026 | 40 USD | 33 USD | 31 USD | 4.1% | 1.79 | - | 10.7K |
| 27 Mar 2026 | 42 USD | 33 USD | 31 USD | 4.1% | 1.83 | - | 14.9K |
| 2 Apr 2026 | 40 USD | 34 USD | 31 USD | -4.6% | 1.81 | - | 10.1K |
| 10 Apr 2026 | 39 USD | 34 USD | 31 USD | -2.2% | 1.58 | - | 17.6K |
| 17 Apr 2026 | 38 USD | 35 USD | 32 USD | -3.4% | 1.04 | - | 11.6K |
| 24 Apr 2026 | 39 USD | 35 USD | 32 USD | 4.0% | 0.45 | - | 4.4K |
| 1 May 2026 | 41 USD | 35 USD | 32 USD | 3.8% | 0.10 | - | 40.9K |
| 8 May 2026 | 39 USD | 36 USD | 32 USD | -4.3% | -0.24 | - | 12.8K |
| 15 May 2026 | 42 USD | 36 USD | 32 USD | 6.8% | -0.22 | - | 8.8K |
| 22 May 2026 | 41 USD | 37 USD | 32 USD | -0.9% | -0.12 | - | 33.2K |
| 29 May 2026 | 39 USD | 37 USD | 33 USD | -6.5% | -0.33 | - | 5.9K |
| 5 Jun 2026 | 39 USD | 37 USD | 33 USD | 1.9% | -0.38 | 9.72 | 4.0K |
| 12 Jun 2026 | 40 USD | 37 USD | 33 USD | 0.4% | -0.49 | 9.05 | 3.1K |
Search by ticker symbol or company name and select a result to open its chart.