Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
2x Wheat ETF
Leveraged · Unclassified · Unclassified
Stable uptrendLeveraged or inverse exposure; useful for tactical pressure, but risk can move quickly.
Trend, drawdown, and follow-through are constructive.
WHTX sits in Leveraged, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.0%; the four-week move is 0.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at -, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 13 USD | - | 14 USD | % | - | - | 6.7K |
| 20 Jun 2025 | 14 USD | - | 14 USD | 8.7% | - | - | 7.5K |
| 27 Jun 2025 | 12 USD | - | 14 USD | -14.2% | -0.05 | - | 6.3K |
| 3 Jul 2025 | 13 USD | 14 USD | 14 USD | 8.1% | -0.06 | - | 1.6K |
| 11 Jul 2025 | 12 USD | 14 USD | 14 USD | -5.9% | -0.09 | - | 679 |
| 18 Jul 2025 | 12 USD | 14 USD | 14 USD | 0.4% | -0.23 | - | 5.7K |
| 25 Jul 2025 | 12 USD | 13 USD | 14 USD | -2.9% | -0.17 | - | 5.9K |
| 1 Aug 2025 | 11 USD | 13 USD | 13 USD | -8.0% | -0.29 | - | 6.0K |
| 8 Aug 2025 | 11 USD | 13 USD | 13 USD | -1.1% | -0.35 | - | 5.3K |
| 15 Aug 2025 | 10 USD | 13 USD | 13 USD | -3.1% | -0.52 | - | 3.9K |
| 22 Aug 2025 | 10 USD | 13 USD | 13 USD | -0.1% | -0.61 | - | 8.1K |
| 29 Aug 2025 | 11 USD | 13 USD | 13 USD | 2.6% | -0.79 | - | 2.2K |
| 5 Sep 2025 | 10 USD | 13 USD | 13 USD | -5.3% | -0.90 | - | 5.0K |
| 12 Sep 2025 | 10 USD | 12 USD | 13 USD | 1.2% | -0.90 | - | 15.9K |
| 19 Sep 2025 | 10 USD | 12 USD | 13 USD | 0.1% | -1.03 | - | 6.0K |
| 26 Sep 2025 | 10 USD | 12 USD | 13 USD | -1.5% | -0.99 | - | 7.3K |
| 3 Oct 2025 | 10 USD | 12 USD | 13 USD | -1.7% | -0.92 | - | 12.6K |
| 10 Oct 2025 | 9 USD | 12 USD | 13 USD | -6.1% | -0.92 | - | 15.4K |
| 17 Oct 2025 | 9 USD | 12 USD | 13 USD | 2.2% | -0.87 | - | 12.8K |
| 24 Oct 2025 | 10 USD | 12 USD | 13 USD | 3.1% | -0.74 | - | 21.1K |
| 31 Oct 2025 | 11 USD | 11 USD | 13 USD | 8.6% | -0.34 | - | 20.1K |
| 7 Nov 2025 | 10 USD | 11 USD | 12 USD | -2.9% | 0.12 | - | 37.7K |
| 14 Nov 2025 | 10 USD | 11 USD | 12 USD | -0.5% | 0.49 | - | 13.2K |
| 21 Nov 2025 | 10 USD | 11 USD | 12 USD | 0.3% | 0.72 | - | 5.6K |
| 28 Nov 2025 | 10 USD | 11 USD | 12 USD | -1.5% | 0.78 | - | 39.6K |
| 5 Dec 2025 | 10 USD | 11 USD | 12 USD | -1.0% | 0.63 | -28.75 | 15.4K |
| 12 Dec 2025 | 10 USD | 11 USD | 12 USD | -2.1% | 0.55 | -29.16 | 10.9K |
| 19 Dec 2025 | 9 USD | 11 USD | 12 USD | -7.4% | 0.52 | -33.87 | 50.6K |
| 26 Dec 2025 | 9 USD | 11 USD | 12 USD | 3.9% | 0.27 | -31.52 | 14.9K |
| 2 Jan 2026 | 9 USD | 11 USD | 12 USD | -5.1% | 0.07 | -33.70 | 11.1K |
| 9 Jan 2026 | 9 USD | 10 USD | 12 USD | 4.5% | 0.03 | -31.06 | 18.5K |
| 16 Jan 2026 | 9 USD | 10 USD | 12 USD | -0.3% | -0.01 | -30.30 | 17.8K |
| 23 Jan 2026 | 10 USD | 10 USD | 12 USD | 4.9% | 0.20 | -25.92 | 32.0K |
| 6 Feb 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.44 | -25.22 | 0 |
| 12 Feb 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.48 | -25.22 | 0 |
| 20 Feb 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.58 | -24.06 | 0 |
| 27 Feb 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.54 | -22.52 | 0 |
| 6 Mar 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.58 | -19.81 | 0 |
| 12 Mar 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.75 | -19.81 | 0 |
| 19 Mar 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 0.88 | -19.81 | 0 |
| 27 Mar 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.01 | -14.41 | 0 |
| 2 Apr 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.13 | -16.38 | 0 |
| 10 Apr 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.20 | -18.30 | 0 |
| 17 Apr 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.25 | -20.81 | 0 |
| 24 Apr 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.26 | -20.39 | 0 |
| 1 May 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.19 | -20.04 | 0 |
| 8 May 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.14 | -20.67 | 0 |
| 15 May 2026 | 10 USD | 10 USD | 12 USD | 0.0% | 1.07 | -19.64 | 0 |
| 22 May 2026 | 10 USD | 10 USD | 11 USD | 0.0% | 0.95 | -19.34 | 0 |
| 29 May 2026 | 10 USD | 10 USD | 11 USD | 0.0% | 0.86 | -19.56 | 0 |
| 5 Jun 2026 | 10 USD | 10 USD | 11 USD | 0.0% | 0.71 | -16.72 | 0 |
| 12 Jun 2026 | 10 USD | 10 USD | 11 USD | 0.0% | 0.55 | -16.48 | 0 |
Search by ticker symbol or company name and select a result to open its chart.