🇺🇸 United States ETF Radar · NASDAQ

MSDD

GRANITESHARES 2X SHORT MSTR DAILY ETF

Inverse · Unclassified · Unclassified

Risk watch
Country Radar Open Chart
Recent price path MSDD recent weekly close path 48 USD 12 Jun 2026
Weekly Return -11.0% latest completed week
4-Week Return 76.1% short momentum
Trend Gap -22.4% Trend negative
Fair Gap -0.1% vs fair value
Volume 1.9x 97.7K latest
Market Dynamics -0.63 negative and improving
Relative Strength -15.42 vs country ETF tape
Opportunity -10.0 composite radar score
Risk 64.7 -45.2% drawdown · 18.1% volatility
Price Action

Price, Trend Line, Fair Value

12 months
MSDD weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
MSDD Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Market Dynamics improving Volume 1.9x High risk score Tactical exposure

Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.

Weak trend, selling pressure, or tactical exposure is elevated.

MSDD sits in Inverse, so read it as a United States exposure first and a single ETF second.

The latest week moved -11.0%; the four-week move is 76.1%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 1.9x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • No high-conviction opportunity signal yet.
Risk Signals

What needs caution

  • Leveraged or inverse ETF exposure needs tighter risk control
  • Negative trend with elevated volume
  • Momentum is fading after a stronger short-term run
  • High weekly volatility raises position risk
  • Market Dynamics is still negative
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 CLSE · CBOE CONVERGENCE LONG/SHORT EQUITY ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.9% 4W 3.7% Vol 1.6x 1.9% 2 WBIL · NYSE WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 3 WBIL · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 4 NURE · CBOE NUVEEN SHORT-TERM REIT ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.7% 4W 10.1% Vol 1.4x 1.7% 5 BTCZ · CBOE T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -11.2% 4W 49.0% Vol 1.7x -11.2% 6 WBIF · NYSE WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 7 WBIF · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 8 ETHD · NYSE ProShares UltraShort Ether ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 9 ETHD · NYSEARCA PROSHARES ULTRASHORT ETHER ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 10 WBIG · NYSE WBI BULLBEAR YIELD 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.4% 4W 7.0% Vol 2.5x 2.4%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

9 Jan 2026 Crossed above Trend Line 84 USD · -3.5%
17 Apr 2026 Broke below Trend Line 35 USD · -44.0%
MSDD

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 28 USD - 28 USD % - - 2.1K
27 Jun 2025 26 USD - 27 USD -8.0% - - 3.1K
3 Jul 2025 22 USD - 25 USD -12.9% - - 5.3K
11 Jul 2025 19 USD - 24 USD -15.1% - - 15.5K
18 Jul 2025 20 USD - 23 USD 3.3% - - 12.8K
25 Jul 2025 21 USD - 23 USD 8.2% - - 8.1K
1 Aug 2025 25 USD - 23 USD 19.9% - - 7.9K
8 Aug 2025 21 USD - 23 USD -15.7% - - 28.6K
15 Aug 2025 25 USD - 23 USD 15.0% - - 9.5K
22 Aug 2025 25 USD - 23 USD 1.9% - - 43.9K
29 Aug 2025 28 USD - 24 USD 13.0% - - 27.9K
5 Sep 2025 28 USD - 24 USD -1.4% - - 54.3K
12 Sep 2025 29 USD - 24 USD 2.2% - - 42.9K
19 Sep 2025 26 USD - 25 USD -8.8% - - 33.8K
26 Sep 2025 32 USD - 25 USD 21.7% - - 90.2K
3 Oct 2025 24 USD - 25 USD -24.7% - - 87.9K
10 Oct 2025 31 USD - 25 USD 28.3% - - 85.7K
17 Oct 2025 34 USD - 26 USD 9.3% - - 87.3K
24 Oct 2025 33 USD - 26 USD -1.8% - - 58.5K
31 Oct 2025 37 USD - 27 USD 10.7% - - 77.9K
7 Nov 2025 44 USD - 28 USD 20.9% - - 79.2K
14 Nov 2025 63 USD - 29 USD 42.2% - - 79.4K
21 Nov 2025 82 USD - 31 USD 30.3% - - 130.4K
28 Nov 2025 74 USD - 33 USD -9.0% - - 28.6K
5 Dec 2025 71 USD - 35 USD -4.1% - - 68.4K
12 Dec 2025 73 USD - 36 USD 1.6% - - 38.6K
19 Dec 2025 80 USD - 38 USD 10.5% - - 12.8K
26 Dec 2025 86 USD - 40 USD 7.2% - - 5.5K
2 Jan 2026 87 USD - 41 USD 1.8% 0.25 - 4.1K
9 Jan 2026 84 USD 43 USD 43 USD -3.5% 0.33 - 23.0K
16 Jan 2026 68 USD 44 USD 43 USD -19.8% 0.26 - 24.4K
23 Jan 2026 75 USD 46 USD 44 USD 11.0% 0.24 - 34.7K
30 Jan 2026 86 USD 48 USD 46 USD 14.1% 0.23 - 36.6K
6 Feb 2026 72 USD 49 USD 46 USD -15.5% 0.14 - 131.5K
13 Feb 2026 70 USD 51 USD 47 USD -2.7% 0.05 - 62.7K
20 Feb 2026 72 USD 53 USD 48 USD 2.9% -0.18 - 27.8K
27 Feb 2026 72 USD 54 USD 48 USD -1.0% -0.45 - 34.3K
6 Mar 2026 63 USD 56 USD 49 USD -12.2% -0.67 - 37.3K
13 Mar 2026 57 USD 57 USD 49 USD -9.6% -0.84 - 23.5K
20 Mar 2026 59 USD 58 USD 49 USD 3.5% -0.94 - 13.3K
27 Mar 2026 67 USD 59 USD 50 USD 14.1% -0.96 - 13.6K
2 Apr 2026 74 USD 61 USD 50 USD 9.6% -0.92 - 16.8K
10 Apr 2026 63 USD 62 USD 51 USD -15.2% -0.93 - 12.1K
17 Apr 2026 35 USD 62 USD 50 USD -44.0% -0.99 - 42.3K
24 Apr 2026 32 USD 62 USD 50 USD -9.4% -1.10 - 50.5K
1 May 2026 29 USD 62 USD 49 USD -9.6% -1.29 - 40.9K
8 May 2026 25 USD 62 USD 49 USD -11.7% -1.40 - 34.7K
15 May 2026 27 USD 62 USD 48 USD 7.3% -1.42 - 64.2K
22 May 2026 33 USD 62 USD 48 USD 21.4% -1.40 - 46.7K
29 May 2026 33 USD 62 USD 48 USD -0.2% -1.32 - 44.5K
5 Jun 2026 54 USD 62 USD 48 USD 63.4% -0.95 - 152.3K
12 Jun 2026 48 USD 62 USD 48 USD -11.0% -0.63 -15.42 97.7K