🇺🇸 United States ETF Radar · NASDAQ

TSPY

TAPPALPHA S&P 500 GROWTH & DAILY INCOME ETF

Bond / Income · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path TSPY recent weekly close path 25 USD 12 Jun 2026
Weekly Return 0.8% latest completed week
4-Week Return 0.4% short momentum
Trend Gap 4.8% Trend positive
Fair Gap 15.1% vs fair value
Volume 0.7x 813.1K latest
Market Dynamics 0.61 positive
Relative Strength -8.80 vs country ETF tape
Opportunity 18.9 composite radar score
Risk 0.0 -1.9% drawdown · 1.7% volatility
Price Action

Price, Trend Line, Fair Value

12 months
TSPY weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
TSPY Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

TSPY sits in Bond / Income, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.8%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 CHPY · NYSE YIELDMAX(R) SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.7% 4W 16.3% Vol 1.6x 8.7% 2 CHPY · NYSEARCA YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.7% 4W 16.3% Vol 1.6x 8.7% 3 AMDY · NYSE YIELDMAX(R) AMD OPTION INCOME STRATEGY ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.9% 4W 15.4% Vol 1.4x 7.9% 4 AMDY · NYSEARCA YIELDMAX AMD OPTION INCOME STRATEGY ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.9% 4W 15.4% Vol 1.4x 7.9% 5 SOXY · NYSE YIELDMAX(R) TARGET 12(TM) SEMICONDUCTOR OPTION INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 9.1% 4W 19.1% Vol 1.0x 9.1% 6 SOXY · NYSEARCA YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 9.1% 4W 19.1% Vol 1.0x 9.1% 7 HFRO · NYSE Highland Opportunities and Income Fund 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.0% 4W 16.0% Vol 1.5x 6.0% 8 EGGY · NYSE NESTYIELD DYNAMIC INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.7% 4W 8.6% Vol 1.2x 5.7% 9 EGGY · NYSEARCA NESTYIELD DYNAMIC INCOME ETF 🇺🇸 United States · Bond / Income Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.7% 4W 8.6% Vol 1.2x 5.7% 10 ACII · NYSEARCA INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF 🇺🇸 United States · Bond / Income Balanced read: watch trend, volume, and four-week follow-through for the next clue. Week 0.7% 4W - Vol 0.6x 0.7%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

13 Mar 2026 Broke below Trend Line 23 USD · -2.3%
17 Apr 2026 Crossed above Trend Line 24 USD · 3.9%
TSPY

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 21 USD 20 USD 20 USD % 0.57 - 99.9K
27 Jun 2025 21 USD 20 USD 20 USD 3.4% 0.71 - 223.4K
3 Jul 2025 22 USD 20 USD 20 USD 1.4% 0.79 - 251.9K
11 Jul 2025 22 USD 20 USD 20 USD -0.1% 0.84 - 183.8K
18 Jul 2025 22 USD 20 USD 20 USD 0.6% 1.03 - 288.6K
25 Jul 2025 22 USD 20 USD 20 USD 1.3% 1.17 - 307.7K
1 Aug 2025 22 USD 20 USD 20 USD -2.3% 1.28 - 569.8K
8 Aug 2025 22 USD 21 USD 20 USD 2.5% 1.41 - 391.2K
15 Aug 2025 22 USD 21 USD 21 USD 0.8% 1.40 -4.61 280.0K
22 Aug 2025 22 USD 21 USD 21 USD 0.5% 1.37 -3.15 345.3K
29 Aug 2025 22 USD 21 USD 21 USD -0.1% 1.39 -2.86 392.6K
5 Sep 2025 22 USD 21 USD 21 USD 0.2% 1.42 -3.43 927.8K
12 Sep 2025 23 USD 21 USD 21 USD 1.9% 1.46 -3.21 613.5K
19 Sep 2025 23 USD 21 USD 21 USD 1.2% 1.47 -4.00 541.6K
26 Sep 2025 23 USD 21 USD 21 USD -0.4% 1.40 -3.78 503.0K
3 Oct 2025 23 USD 21 USD 21 USD 1.2% 1.38 -3.69 721.4K
10 Oct 2025 23 USD 21 USD 21 USD -2.2% 1.22 -3.50 819.9K
17 Oct 2025 23 USD 21 USD 21 USD 1.3% 0.99 -4.43 387.8K
24 Oct 2025 24 USD 21 USD 21 USD 2.3% 0.86 -4.17 407.4K
31 Oct 2025 24 USD 22 USD 21 USD 0.7% 0.80 -5.13 790.9K
7 Nov 2025 24 USD 22 USD 21 USD -1.3% 0.92 -3.32 1.2M
14 Nov 2025 23 USD 22 USD 21 USD -0.3% 0.92 -3.34 683.6K
21 Nov 2025 23 USD 22 USD 21 USD -1.8% 0.67 -1.92 852.4K
28 Nov 2025 24 USD 22 USD 21 USD 4.0% 0.42 -2.68 525.5K
5 Dec 2025 24 USD 22 USD 21 USD 0.5% 0.18 -3.08 693.2K
12 Dec 2025 24 USD 22 USD 21 USD -0.2% 0.11 -1.34 584.9K
19 Dec 2025 24 USD 23 USD 21 USD 0.0% 0.18 -1.82 622.3K
26 Dec 2025 24 USD 23 USD 21 USD 1.4% 0.19 -1.63 574.9K
2 Jan 2026 24 USD 23 USD 21 USD -1.0% 0.16 -0.84 1.0M
9 Jan 2026 24 USD 23 USD 21 USD 1.4% 0.31 -1.53 1.7M
16 Jan 2026 24 USD 23 USD 21 USD -0.2% 0.58 -0.85 1.4M
23 Jan 2026 24 USD 23 USD 21 USD -0.4% 0.65 -1.40 1.6M
30 Jan 2026 24 USD 23 USD 21 USD 0.6% 0.65 -0.58 1.4M
6 Feb 2026 24 USD 23 USD 22 USD -0.2% 0.49 1.21 2.4M
13 Feb 2026 24 USD 23 USD 22 USD -1.6% -0.04 0.90 1.3M
20 Feb 2026 24 USD 23 USD 22 USD 1.4% -0.32 1.14 1.2M
27 Feb 2026 24 USD 24 USD 22 USD -0.3% -0.46 1.14 1.3M
6 Mar 2026 24 USD 24 USD 22 USD -2.0% -0.78 0.49 1.9M
13 Mar 2026 23 USD 24 USD 22 USD -2.3% -0.87 -0.67 1.4M
20 Mar 2026 23 USD 24 USD 22 USD -2.0% -1.12 -0.55 1.3M
27 Mar 2026 22 USD 24 USD 22 USD -1.8% -1.44 1.03 1.2M
2 Apr 2026 23 USD 24 USD 22 USD 1.6% -1.56 -1.15 981.2K
10 Apr 2026 23 USD 24 USD 22 USD 3.4% -1.46 -2.02 1.1M
17 Apr 2026 24 USD 24 USD 22 USD 3.9% -1.18 -4.00 1.1M
24 Apr 2026 25 USD 24 USD 22 USD 0.8% -0.78 -5.30 1.4M
1 May 2026 25 USD 24 USD 22 USD 0.7% -0.24 -5.92 1.9M
8 May 2026 25 USD 24 USD 22 USD 1.8% 0.21 -9.00 1.7M
15 May 2026 25 USD 24 USD 22 USD 0.2% 0.45 -8.32 1.1M
22 May 2026 26 USD 24 USD 22 USD 1.0% 0.61 -8.31 778.1K
29 May 2026 26 USD 24 USD 22 USD 1.4% 0.66 -9.49 921.1K
5 Jun 2026 25 USD 24 USD 22 USD -2.7% 0.62 -7.60 1.3M
12 Jun 2026 25 USD 24 USD 22 USD 0.8% 0.61 -8.80 813.1K