🇺🇸 United States ETF Radar · NASDAQ

XRPT

Volatility Shares Trust XRP 2X ETF

Leveraged · Unclassified · Unclassified

Risk watch
Country Radar Open Chart
Recent price path XRPT recent weekly close path 26 USD 12 Jun 2026
Weekly Return 5.2% latest completed week
4-Week Return -39.9% short momentum
Trend Gap -61.4% Trend negative
Fair Gap -85.0% vs fair value
Volume 0.8x 528.0K latest
Market Dynamics 0.34 positive
Relative Strength -87.55 vs country ETF tape
Opportunity -18.8 composite radar score
Risk 66.0 -95.2% drawdown · 9.8% volatility
Price Action

Price, Trend Line, Fair Value

12 months
XRPT weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
XRPT Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

High risk score Tactical exposure

Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.

Weak trend, selling pressure, or tactical exposure is elevated.

XRPT sits in Leveraged, so read it as a United States exposure first and a single ETF second.

The latest week moved 5.2%; the four-week move is -39.9%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Recovering from a weaker base with improving pressure
Risk Signals

What needs caution

  • Leveraged or inverse ETF exposure needs tighter risk control
  • High weekly volatility raises position risk
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 COZX · CBOE Tradr 2X Long CORZ Daily ETF 🇺🇸 United States · Leveraged Fresh Market Dynamics buy signal; check whether price follow-through is confirming the setup. Week 11.4% 4W 24.3% Vol 0.4x 11.4% 2 MVLL · NASDAQ GRANITESHARES 2X LONG MRVL DAILY ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.3% 4W 110.2% Vol 2.5x 8.3% 3 MUU · NASDAQ DIREXION DAILY MU BULL 2X SHARES 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 25.6% 4W 64.9% Vol 1.3x 25.6% 4 ARMG · NASDAQ LEVERAGE SHARES 2X LONG ARM DAILY ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 19.7% 4W 187.3% Vol 0.9x 19.7% 5 MULL · NASDAQ GRANITESHARES 2X LONG MU DAILY ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 24.9% 4W 64.7% Vol 1.0x 24.9% 6 AMUU · NASDAQ DIREXION DAILY AMD BULL 2X SHARES 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 18.1% 4W 38.5% Vol 1.3x 18.1% 7 AMDG · NASDAQ LEVERAGE SHARES 2X LONG AMD DAILY ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 18.3% 4W 37.8% Vol 0.7x 18.3% 8 SOXL · NYSE DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 28.6% 4W 42.9% Vol 1.2x 28.6% 9 SOXL · NYSEARCA DIREXION DAILY SEMICONDUCTOR BULL 3X ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 28.6% 4W 42.9% Vol 1.2x 28.6% 10 AMDL · NASDAQ GRANITESHARES 2X LONG AMD DAILY ETF 🇺🇸 United States · Leveraged Trend and recent returns are aligned, so demand is still moving in the same direction. Week 17.9% 4W 37.5% Vol 0.6x 17.9%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

No recent signal events in the available weekly history.

XRPT

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 224 USD - 236 USD % - - 475.1K
27 Jun 2025 212 USD - 231 USD -5.4% - - 581.4K
3 Jul 2025 242 USD - 233 USD 14.4% - - 688.1K
11 Jul 2025 381 USD - 254 USD 57.0% - - 2.8M
18 Jul 2025 545 USD - 290 USD 43.3% - - 7.4M
25 Jul 2025 419 USD - 305 USD -23.2% - - 8.9M
1 Aug 2025 392 USD - 313 USD -6.4% - - 4.0M
8 Aug 2025 480 USD - 329 USD 22.5% - - 4.3M
15 Aug 2025 396 USD - 334 USD -17.5% - - 6.8M
22 Aug 2025 387 USD - 338 USD -2.2% - - 6.1M
29 Aug 2025 313 USD - 337 USD -19.1% - - 6.2M
5 Sep 2025 322 USD - 336 USD 2.7% - - 2.8M
12 Sep 2025 375 USD - 338 USD 16.6% - - 4.9M
19 Sep 2025 343 USD - 338 USD -8.5% - - 5.4M
26 Sep 2025 294 USD - 336 USD -14.5% - - 6.5M
3 Oct 2025 340 USD - 336 USD 15.9% - - 5.5M
10 Oct 2025 260 USD - 332 USD -23.5% - - 10.4M
17 Oct 2025 189 USD - 326 USD -27.3% - - 11.8M
24 Oct 2025 220 USD - 321 USD 16.1% - - 6.8M
31 Oct 2025 222 USD - 316 USD 1.2% - - 6.7M
7 Nov 2025 183 USD - 311 USD -17.6% - - 13.4M
14 Nov 2025 165 USD - 305 USD -10.0% - - 10.6M
21 Nov 2025 119 USD - 298 USD -27.6% - - 13.5M
28 Nov 2025 146 USD - 292 USD 22.4% - - 7.9M
5 Dec 2025 123 USD - 286 USD -15.6% - - 13.2M
12 Dec 2025 120 USD - 281 USD -3.0% -0.77 - 10.3M
19 Dec 2025 107 USD 275 USD 275 USD -10.3% -1.02 - 12.8M
26 Dec 2025 101 USD 270 USD 269 USD -6.3% -1.09 - 5.1M
2 Jan 2026 114 USD 266 USD 264 USD 13.6% -1.20 - 6.5M
9 Jan 2026 124 USD 262 USD 260 USD 8.3% -1.11 - 22.0M
16 Jan 2026 122 USD 259 USD 256 USD -1.4% -0.94 - 17.1M
23 Jan 2026 103 USD 255 USD 252 USD -16.0% -0.59 - 18.9M
30 Jan 2026 83 USD 250 USD 247 USD -19.0% -0.44 - 13.9M
6 Feb 2026 50 USD 239 USD 242 USD -39.3% -0.37 - 58.4M
13 Feb 2026 48 USD 222 USD 236 USD -5.5% -0.37 - 47.2M
20 Feb 2026 48 USD 210 USD 232 USD 0.2% -0.46 - 28.4M
27 Feb 2026 43 USD 198 USD 227 USD -10.6% -0.34 - 37.4M
6 Mar 2026 42 USD 183 USD 222 USD -0.3% -0.50 - 754.5K
13 Mar 2026 45 USD 172 USD 218 USD 6.6% -0.64 - 615.0K
20 Mar 2026 47 USD 160 USD 214 USD 3.2% -0.71 - 778.5K
27 Mar 2026 39 USD 151 USD 210 USD -16.1% -0.85 - 430.1K
2 Apr 2026 38 USD 142 USD 206 USD -3.0% -0.73 - 475.4K
10 Apr 2026 41 USD 131 USD 203 USD 8.4% -0.72 - 514.9K
17 Apr 2026 49 USD 121 USD 200 USD 18.5% -0.65 - 962.6K
24 Apr 2026 45 USD 113 USD 196 USD -6.9% -0.54 - 462.0K
1 May 2026 42 USD 103 USD 193 USD -6.8% -0.40 - 452.2K
8 May 2026 44 USD 95 USD 190 USD 3.1% -0.10 - 641.8K
15 May 2026 44 USD 91 USD 187 USD 0.8% 0.11 - 1.1M
22 May 2026 38 USD 85 USD 184 USD -13.6% 0.28 -83.34 625.9K
29 May 2026 37 USD 78 USD 182 USD -3.2% 0.39 -83.91 575.8K
5 Jun 2026 25 USD 73 USD 179 USD -31.8% 0.37 -88.20 1.0M
12 Jun 2026 26 USD 68 USD 176 USD 5.2% 0.34 -87.55 528.0K