Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
FIDELITY MSCI FINANCIALS INDEX ETF
Sector · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
FNCL sits in Sector, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 4.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 70 USD | 69 USD | 54 USD | % | 0.28 | 1.77 | 496.8K |
| 27 Jun 2025 | 72 USD | 69 USD | 54 USD | 3.7% | 0.41 | 1.80 | 391.8K |
| 3 Jul 2025 | 74 USD | 69 USD | 54 USD | 2.8% | 0.65 | 2.67 | 1.0M |
| 11 Jul 2025 | 73 USD | 69 USD | 54 USD | -1.9% | 0.76 | 0.82 | 496.8K |
| 18 Jul 2025 | 74 USD | 69 USD | 54 USD | 1.0% | 0.89 | 1.00 | 488.6K |
| 25 Jul 2025 | 75 USD | 69 USD | 55 USD | 1.4% | 0.98 | 0.81 | 297.6K |
| 1 Aug 2025 | 72 USD | 70 USD | 55 USD | -3.8% | 0.78 | -0.75 | 452.8K |
| 8 Aug 2025 | 73 USD | 70 USD | 55 USD | 1.1% | 0.69 | -2.16 | 515.8K |
| 15 Aug 2025 | 74 USD | 70 USD | 55 USD | 1.3% | 0.57 | -1.96 | 421.0K |
| 22 Aug 2025 | 75 USD | 70 USD | 55 USD | 2.2% | 0.51 | -0.20 | 353.1K |
| 29 Aug 2025 | 76 USD | 70 USD | 56 USD | 0.7% | 0.66 | 0.42 | 421.9K |
| 5 Sep 2025 | 75 USD | 70 USD | 56 USD | -1.5% | 0.66 | -1.50 | 405.2K |
| 12 Sep 2025 | 76 USD | 70 USD | 56 USD | 1.3% | 0.66 | -1.80 | 346.9K |
| 19 Sep 2025 | 76 USD | 71 USD | 56 USD | 0.8% | 0.72 | -2.29 | 458.5K |
| 26 Sep 2025 | 76 USD | 71 USD | 56 USD | -0.6% | 0.58 | -2.67 | 441.6K |
| 3 Oct 2025 | 75 USD | 71 USD | 57 USD | -0.4% | 0.59 | -4.18 | 788.7K |
| 10 Oct 2025 | 73 USD | 71 USD | 57 USD | -3.1% | 0.26 | -4.85 | 401.8K |
| 17 Oct 2025 | 73 USD | 71 USD | 57 USD | -0.1% | -0.07 | -6.53 | 634.4K |
| 24 Oct 2025 | 75 USD | 72 USD | 57 USD | 2.0% | -0.30 | -6.40 | 492.2K |
| 31 Oct 2025 | 73 USD | 72 USD | 57 USD | -1.4% | -0.57 | -8.30 | 655.0K |
| 7 Nov 2025 | 74 USD | 72 USD | 58 USD | 0.8% | -0.36 | -5.95 | 856.5K |
| 14 Nov 2025 | 74 USD | 73 USD | 58 USD | -0.7% | -0.49 | -6.59 | 351.5K |
| 21 Nov 2025 | 73 USD | 73 USD | 58 USD | -1.3% | -0.61 | -5.86 | 617.0K |
| 28 Nov 2025 | 75 USD | 73 USD | 58 USD | 3.1% | -0.69 | -6.22 | 339.3K |
| 5 Dec 2025 | 75 USD | 73 USD | 58 USD | 0.8% | -0.79 | -5.65 | 458.9K |
| 12 Dec 2025 | 77 USD | 74 USD | 58 USD | 2.6% | -0.51 | -2.64 | 361.7K |
| 19 Dec 2025 | 77 USD | 74 USD | 59 USD | -0.2% | -0.16 | -2.88 | 590.2K |
| 26 Dec 2025 | 79 USD | 74 USD | 59 USD | 1.7% | 0.18 | -2.58 | 270.2K |
| 2 Jan 2026 | 78 USD | 74 USD | 59 USD | -1.4% | 0.42 | -2.86 | 460.0K |
| 9 Jan 2026 | 79 USD | 75 USD | 59 USD | 1.7% | 0.68 | -2.74 | 710.7K |
| 16 Jan 2026 | 77 USD | 75 USD | 59 USD | -2.2% | 0.85 | -4.41 | 1.2M |
| 23 Jan 2026 | 75 USD | 75 USD | 60 USD | -2.3% | 0.72 | -6.10 | 472.6K |
| 30 Jan 2026 | 76 USD | 75 USD | 60 USD | 0.5% | 0.60 | -5.87 | 646.7K |
| 6 Feb 2026 | 77 USD | 75 USD | 60 USD | 1.7% | 0.37 | -3.97 | 531.2K |
| 13 Feb 2026 | 73 USD | 75 USD | 60 USD | -4.7% | -0.11 | -7.13 | 549.6K |
| 20 Feb 2026 | 74 USD | 75 USD | 60 USD | 1.4% | -0.32 | -6.70 | 397.9K |
| 27 Feb 2026 | 73 USD | 75 USD | 60 USD | -2.4% | -0.55 | -8.18 | 714.1K |
| 6 Mar 2026 | 71 USD | 75 USD | 61 USD | -1.7% | -0.87 | -7.72 | 844.0K |
| 13 Mar 2026 | 69 USD | 75 USD | 61 USD | -3.5% | -0.92 | -9.32 | 863.8K |
| 20 Mar 2026 | 69 USD | 75 USD | 61 USD | 0.4% | -0.97 | -7.10 | 890.5K |
| 27 Mar 2026 | 68 USD | 75 USD | 61 USD | -1.9% | -1.02 | -6.52 | 834.3K |
| 2 Apr 2026 | 70 USD | 74 USD | 61 USD | 3.8% | -1.11 | -6.01 | 496.2K |
| 10 Apr 2026 | 72 USD | 74 USD | 62 USD | 2.7% | -1.08 | -6.64 | 513.7K |
| 17 Apr 2026 | 75 USD | 74 USD | 62 USD | 3.6% | -0.90 | -7.22 | 578.9K |
| 24 Apr 2026 | 74 USD | 74 USD | 62 USD | -1.8% | -0.57 | -9.11 | 1.5M |
| 1 May 2026 | 74 USD | 74 USD | 62 USD | 0.7% | -0.24 | -9.01 | 558.7K |
| 8 May 2026 | 73 USD | 74 USD | 62 USD | -1.1% | -0.04 | -11.75 | 511.1K |
| 15 May 2026 | 73 USD | 74 USD | 63 USD | -0.7% | 0.01 | -12.20 | 506.1K |
| 22 May 2026 | 74 USD | 74 USD | 63 USD | 1.6% | 0.02 | -11.23 | 526.9K |
| 29 May 2026 | 74 USD | 74 USD | 63 USD | -0.6% | 0.06 | -12.66 | 415.8K |
| 5 Jun 2026 | 74 USD | 74 USD | 63 USD | 1.2% | 0.20 | -9.05 | 540.4K |
| 12 Jun 2026 | 76 USD | 74 USD | 63 USD | 2.3% | 0.39 | -7.28 | 426.9K |
Search by ticker symbol or company name and select a result to open its chart.