🇺🇸 United States ETF Radar · NYSE
GLD
SPDR Gold Shares ETF
Commodity · Unclassified · Unclassified
MixedPressure, strength, volume
What it shows
Trend is still negative and the latest week is weak; wait for evidence of stabilization.
Signals are balanced; watch trend, volume, and follow-through.
GLD sits in Commodity, so read it as a United States exposure first and a single ETF second.
The latest week moved -2.4%; the four-week move is -7.4%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
What could be improving
- No high-conviction opportunity signal yet.
What needs caution
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 310 USD | 276 USD | 207 USD | % | 0.52 | 14.77 | 39.2M |
| 27 Jun 2025 | 301 USD | 278 USD | 208 USD | -2.9% | 0.30 | 7.33 | 51.5M |
| 3 Jul 2025 | 307 USD | 280 USD | 209 USD | 2.0% | 0.02 | 7.21 | 31.1M |
| 11 Jul 2025 | 309 USD | 282 USD | 210 USD | 0.7% | -0.30 | 7.79 | 46.1M |
| 18 Jul 2025 | 308 USD | 284 USD | 211 USD | -0.2% | -0.50 | 6.48 | 43.8M |
| 25 Jul 2025 | 307 USD | 286 USD | 212 USD | -0.3% | -0.56 | 4.24 | 52.3M |
| 1 Aug 2025 | 309 USD | 289 USD | 213 USD | 0.6% | -0.55 | 7.11 | 50.3M |
| 8 Aug 2025 | 313 USD | 291 USD | 214 USD | 1.3% | -0.51 | 5.56 | 52.8M |
| 15 Aug 2025 | 307 USD | 293 USD | 215 USD | -1.8% | -0.61 | 2.43 | 36.6M |
| 22 Aug 2025 | 311 USD | 294 USD | 216 USD | 1.0% | -0.60 | 2.91 | 31.0M |
| 29 Aug 2025 | 318 USD | 296 USD | 217 USD | 2.4% | -0.48 | 5.10 | 45.3M |
| 5 Sep 2025 | 331 USD | 299 USD | 218 USD | 4.1% | -0.13 | 8.66 | 64.8M |
| 12 Sep 2025 | 335 USD | 301 USD | 219 USD | 1.3% | 0.47 | 8.04 | 70.9M |
| 19 Sep 2025 | 339 USD | 303 USD | 220 USD | 1.1% | 0.94 | 7.57 | 69.2M |
| 26 Sep 2025 | 347 USD | 306 USD | 221 USD | 2.2% | 1.37 | 9.88 | 67.8M |
| 3 Oct 2025 | 358 USD | 309 USD | 222 USD | 3.1% | 1.54 | 11.62 | 75.2M |
| 10 Oct 2025 | 369 USD | 312 USD | 224 USD | 3.2% | 1.68 | 17.42 | 119.9M |
| 17 Oct 2025 | 389 USD | 316 USD | 225 USD | 5.4% | 1.83 | 20.89 | 153.2M |
| 24 Oct 2025 | 378 USD | 319 USD | 227 USD | -2.9% | 1.85 | 14.58 | 146.1M |
| 31 Oct 2025 | 368 USD | 322 USD | 228 USD | -2.5% | 1.64 | 10.54 | 87.7M |
| 7 Nov 2025 | 368 USD | 324 USD | 229 USD | 0.1% | 1.30 | 11.85 | 45.0M |
| 14 Nov 2025 | 376 USD | 327 USD | 231 USD | 2.1% | 1.01 | 13.34 | 71.5M |
| 21 Nov 2025 | 374 USD | 329 USD | 232 USD | -0.4% | 0.73 | 14.40 | 55.8M |
| 28 Nov 2025 | 388 USD | 332 USD | 234 USD | 3.6% | 0.66 | 13.65 | 36.9M |
| 5 Dec 2025 | 386 USD | 335 USD | 235 USD | -0.4% | 0.67 | 12.16 | 43.4M |
| 12 Dec 2025 | 395 USD | 338 USD | 236 USD | 2.3% | 0.66 | 14.69 | 49.9M |
| 19 Dec 2025 | 399 USD | 341 USD | 238 USD | 0.9% | 0.71 | 14.84 | 52.7M |
| 26 Dec 2025 | 417 USD | 345 USD | 240 USD | 4.4% | 0.78 | 17.39 | 44.6M |
| 2 Jan 2026 | 398 USD | 348 USD | 241 USD | -4.4% | 0.70 | 12.66 | 51.4M |
| 9 Jan 2026 | 414 USD | 351 USD | 242 USD | 4.1% | 0.67 | 14.70 | 58.4M |
| 16 Jan 2026 | 421 USD | 355 USD | 244 USD | 1.6% | 0.69 | 16.19 | 91.1M |
| 23 Jan 2026 | 458 USD | 360 USD | 246 USD | 8.7% | 0.80 | 25.66 | 100.7M |
| 30 Jan 2026 | 445 USD | 365 USD | 248 USD | -2.8% | 1.10 | 20.68 | 261.9M |
| 6 Feb 2026 | 455 USD | 369 USD | 249 USD | 2.4% | 1.34 | 22.82 | 124.7M |
| 13 Feb 2026 | 463 USD | 375 USD | 251 USD | 1.6% | 1.47 | 25.31 | 64.3M |
| 20 Feb 2026 | 469 USD | 380 USD | 253 USD | 1.3% | 1.45 | 24.54 | 43.9M |
| 27 Feb 2026 | 484 USD | 386 USD | 255 USD | 3.2% | 1.45 | 28.04 | 73.7M |
| 6 Mar 2026 | 474 USD | 391 USD | 257 USD | -2.1% | 1.37 | 26.84 | 74.7M |
| 13 Mar 2026 | 461 USD | 396 USD | 259 USD | -2.7% | 1.17 | 24.46 | 49.6M |
| 20 Mar 2026 | 413 USD | 400 USD | 260 USD | -10.3% | 0.64 | 13.15 | 92.4M |
| 27 Mar 2026 | 415 USD | 403 USD | 262 USD | 0.3% | 0.02 | 15.57 | 102.3M |
| 2 Apr 2026 | 429 USD | 406 USD | 263 USD | 3.5% | -0.57 | 15.33 | 52.7M |
| 10 Apr 2026 | 437 USD | 410 USD | 265 USD | 1.8% | -0.97 | 13.01 | 35.3M |
| 17 Apr 2026 | 446 USD | 413 USD | 267 USD | 2.0% | -0.98 | 10.16 | 35.8M |
| 24 Apr 2026 | 433 USD | 416 USD | 268 USD | -2.8% | -1.01 | 6.29 | 34.0M |
| 1 May 2026 | 423 USD | 418 USD | 270 USD | -2.3% | -1.03 | 2.66 | 32.9M |
| 8 May 2026 | 434 USD | 420 USD | 271 USD | 2.5% | -1.07 | 2.68 | 30.8M |
| 15 May 2026 | 417 USD | 421 USD | 273 USD | -3.8% | -1.16 | -1.64 | 29.8M |
| 22 May 2026 | 414 USD | 423 USD | 274 USD | -0.8% | -1.22 | -3.35 | 27.2M |
| 29 May 2026 | 417 USD | 424 USD | 276 USD | 0.8% | -1.25 | -4.07 | 26.6M |
| 5 Jun 2026 | 396 USD | 425 USD | 277 USD | -5.0% | -1.32 | -6.60 | 31.1M |
| 12 Jun 2026 | 387 USD | 425 USD | 279 USD | -2.4% | -1.31 | -9.36 | 51.7M |