Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ISHARES U.S. FINANCIAL SERVICES ETF
Sector · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
IYG sits in Sector, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 4.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 81 USD | 79 USD | 61 USD | % | 0.31 | 3.56 | 301.3K |
| 27 Jun 2025 | 84 USD | 79 USD | 61 USD | 4.0% | 0.45 | 3.80 | 355.3K |
| 3 Jul 2025 | 87 USD | 79 USD | 61 USD | 3.1% | 0.58 | 4.92 | 281.3K |
| 11 Jul 2025 | 85 USD | 79 USD | 61 USD | -1.4% | 0.77 | 3.47 | 466.9K |
| 18 Jul 2025 | 86 USD | 79 USD | 62 USD | 0.9% | 0.90 | 3.53 | 297.6K |
| 25 Jul 2025 | 88 USD | 80 USD | 62 USD | 1.7% | 1.05 | 3.55 | 357.4K |
| 1 Aug 2025 | 85 USD | 80 USD | 62 USD | -3.6% | 1.02 | 2.12 | 361.2K |
| 8 Aug 2025 | 85 USD | 80 USD | 62 USD | 0.8% | 0.94 | 0.34 | 410.5K |
| 15 Aug 2025 | 86 USD | 81 USD | 62 USD | 1.1% | 0.88 | 0.32 | 344.9K |
| 22 Aug 2025 | 88 USD | 81 USD | 63 USD | 2.0% | 0.75 | 1.89 | 301.1K |
| 29 Aug 2025 | 89 USD | 81 USD | 63 USD | 1.0% | 0.87 | 2.83 | 317.4K |
| 5 Sep 2025 | 87 USD | 81 USD | 63 USD | -1.7% | 0.85 | 0.57 | 341.8K |
| 12 Sep 2025 | 89 USD | 81 USD | 63 USD | 1.6% | 0.90 | 0.47 | 403.5K |
| 19 Sep 2025 | 90 USD | 82 USD | 64 USD | 1.4% | 0.90 | 0.44 | 237.5K |
| 26 Sep 2025 | 89 USD | 82 USD | 64 USD | -0.9% | 0.77 | -0.31 | 380.8K |
| 3 Oct 2025 | 89 USD | 82 USD | 64 USD | -0.7% | 0.57 | -2.25 | 278.7K |
| 10 Oct 2025 | 86 USD | 83 USD | 65 USD | -3.3% | 0.09 | -3.21 | 289.5K |
| 17 Oct 2025 | 86 USD | 83 USD | 65 USD | 0.8% | -0.26 | -4.17 | 335.8K |
| 24 Oct 2025 | 88 USD | 83 USD | 65 USD | 2.2% | -0.59 | -4.01 | 254.3K |
| 31 Oct 2025 | 88 USD | 84 USD | 65 USD | -0.7% | -0.78 | -5.32 | 250.4K |
| 7 Nov 2025 | 88 USD | 85 USD | 66 USD | 0.6% | -0.65 | -3.18 | 269.9K |
| 14 Nov 2025 | 87 USD | 85 USD | 66 USD | -1.0% | -0.71 | -4.20 | 214.9K |
| 21 Nov 2025 | 86 USD | 85 USD | 66 USD | -1.7% | -0.73 | -3.86 | 357.9K |
| 28 Nov 2025 | 89 USD | 86 USD | 66 USD | 3.7% | -0.50 | -3.81 | 651.5K |
| 5 Dec 2025 | 90 USD | 86 USD | 66 USD | 1.2% | -0.32 | -3.00 | 1.3M |
| 12 Dec 2025 | 92 USD | 86 USD | 67 USD | 2.2% | 0.03 | -0.39 | 499.1K |
| 19 Dec 2025 | 92 USD | 87 USD | 67 USD | -0.1% | 0.35 | -0.65 | 551.8K |
| 26 Dec 2025 | 94 USD | 87 USD | 67 USD | 1.9% | 0.51 | -0.28 | 298.4K |
| 2 Jan 2026 | 93 USD | 88 USD | 68 USD | -1.0% | 0.60 | -0.33 | 324.3K |
| 9 Jan 2026 | 94 USD | 88 USD | 68 USD | 1.6% | 0.74 | -0.43 | 534.9K |
| 16 Jan 2026 | 92 USD | 88 USD | 68 USD | -2.0% | 0.82 | -2.01 | 516.7K |
| 23 Jan 2026 | 89 USD | 89 USD | 68 USD | -2.9% | 0.64 | -4.48 | 414.1K |
| 30 Jan 2026 | 90 USD | 89 USD | 68 USD | 0.6% | 0.52 | -4.16 | 891.5K |
| 6 Feb 2026 | 92 USD | 89 USD | 69 USD | 1.9% | 0.25 | -2.07 | 405.3K |
| 13 Feb 2026 | 87 USD | 89 USD | 69 USD | -5.0% | -0.25 | -5.66 | 432.3K |
| 20 Feb 2026 | 88 USD | 89 USD | 69 USD | 1.3% | -0.46 | -5.38 | 447.7K |
| 27 Feb 2026 | 86 USD | 89 USD | 69 USD | -2.9% | -0.80 | -7.45 | 562.3K |
| 6 Mar 2026 | 84 USD | 89 USD | 70 USD | -1.9% | -1.12 | -7.27 | 616.8K |
| 13 Mar 2026 | 81 USD | 89 USD | 70 USD | -3.3% | -1.09 | -8.82 | 916.3K |
| 20 Mar 2026 | 82 USD | 89 USD | 70 USD | 0.7% | -1.16 | -6.35 | 577.0K |
| 27 Mar 2026 | 80 USD | 88 USD | 70 USD | -2.0% | -1.23 | -5.95 | 348.9K |
| 2 Apr 2026 | 83 USD | 88 USD | 70 USD | 3.8% | -1.17 | -5.48 | 1.7M |
| 10 Apr 2026 | 86 USD | 88 USD | 71 USD | 3.0% | -1.09 | -5.87 | 520.4K |
| 17 Apr 2026 | 88 USD | 88 USD | 71 USD | 3.2% | -0.89 | -6.88 | 369.5K |
| 24 Apr 2026 | 87 USD | 88 USD | 71 USD | -1.9% | -0.60 | -8.89 | 526.3K |
| 1 May 2026 | 88 USD | 88 USD | 71 USD | 1.1% | -0.43 | -8.51 | 398.0K |
| 8 May 2026 | 87 USD | 88 USD | 72 USD | -1.1% | -0.24 | -11.25 | 437.4K |
| 15 May 2026 | 86 USD | 88 USD | 72 USD | -0.6% | -0.15 | -11.66 | 373.5K |
| 22 May 2026 | 88 USD | 88 USD | 72 USD | 1.6% | 0.12 | -10.78 | 1.2M |
| 29 May 2026 | 87 USD | 88 USD | 72 USD | -0.2% | 0.26 | -11.96 | 751.1K |
| 5 Jun 2026 | 88 USD | 88 USD | 73 USD | 1.0% | 0.38 | -8.53 | 436.0K |
| 12 Jun 2026 | 90 USD | 88 USD | 73 USD | 2.3% | 0.59 | -6.77 | 462.4K |
Search by ticker symbol or company name and select a result to open its chart.