Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
PROSHARES SHORT HIGH YIELD
Inverse · Unclassified · Unclassified
Fresh breakdownLeveraged or inverse exposure; useful for tactical pressure, but risk can move quickly.
Price has fallen below the Trend Line.
SJB sits in Inverse, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.5%; the four-week move is -0.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 15 USD | 15 USD | 16 USD | % | -0.75 | -4.95 | 943.6K |
| 27 Jun 2025 | 15 USD | 15 USD | 16 USD | -0.6% | -0.88 | -8.37 | 636.9K |
| 3 Jul 2025 | 15 USD | 15 USD | 16 USD | -0.4% | -1.02 | -10.00 | 668.0K |
| 11 Jul 2025 | 15 USD | 15 USD | 16 USD | 0.5% | -1.11 | -9.02 | 941.0K |
| 18 Jul 2025 | 15 USD | 15 USD | 16 USD | -0.2% | -1.18 | -9.48 | 636.6K |
| 25 Jul 2025 | 15 USD | 15 USD | 16 USD | -0.2% | -1.26 | -10.68 | 533.0K |
| 1 Aug 2025 | 15 USD | 15 USD | 16 USD | 0.3% | -1.16 | -7.84 | 875.2K |
| 8 Aug 2025 | 15 USD | 15 USD | 16 USD | -0.1% | -1.11 | -9.76 | 577.7K |
| 15 Aug 2025 | 15 USD | 15 USD | 16 USD | -0.1% | -1.06 | -10.46 | 307.5K |
| 22 Aug 2025 | 15 USD | 15 USD | 16 USD | -0.4% | -0.95 | -10.83 | 631.5K |
| 29 Aug 2025 | 15 USD | 15 USD | 16 USD | 0.1% | -0.98 | -10.44 | 1.1M |
| 5 Sep 2025 | 15 USD | 15 USD | 16 USD | -0.3% | -1.02 | -10.68 | 885.9K |
| 12 Sep 2025 | 15 USD | 15 USD | 16 USD | -0.1% | -1.01 | -11.82 | 701.8K |
| 19 Sep 2025 | 15 USD | 15 USD | 16 USD | -0.1% | -1.03 | -12.73 | 427.1K |
| 26 Sep 2025 | 15 USD | 15 USD | 16 USD | 0.3% | -0.88 | -11.97 | 519.5K |
| 3 Oct 2025 | 15 USD | 15 USD | 16 USD | -0.1% | -0.65 | -12.74 | 729.3K |
| 10 Oct 2025 | 15 USD | 15 USD | 16 USD | 1.4% | -0.09 | -9.14 | 1.7M |
| 17 Oct 2025 | 15 USD | 15 USD | 16 USD | -0.8% | 0.38 | -11.20 | 1.6M |
| 24 Oct 2025 | 15 USD | 15 USD | 16 USD | -0.4% | 0.57 | -12.92 | 1.2M |
| 31 Oct 2025 | 15 USD | 15 USD | 16 USD | 0.4% | 0.74 | -12.82 | 766.3K |
| 7 Nov 2025 | 15 USD | 15 USD | 16 USD | 0.2% | 0.72 | -10.97 | 1.8M |
| 14 Nov 2025 | 15 USD | 15 USD | 16 USD | 0.2% | 0.75 | -10.64 | 1.0M |
| 21 Nov 2025 | 15 USD | 15 USD | 16 USD | 0.0% | 0.87 | -8.72 | 937.7K |
| 28 Nov 2025 | 15 USD | 15 USD | 16 USD | -0.6% | 0.81 | -12.29 | 662.9K |
| 5 Dec 2025 | 15 USD | 15 USD | 16 USD | 0.0% | 0.61 | -12.39 | 799.4K |
| 12 Dec 2025 | 15 USD | 15 USD | 16 USD | 0.3% | 0.49 | -11.40 | 542.7K |
| 19 Dec 2025 | 15 USD | 15 USD | 16 USD | -0.1% | 0.37 | -11.34 | 585.9K |
| 26 Dec 2025 | 15 USD | 15 USD | 16 USD | -0.1% | 0.33 | -12.43 | 364.6K |
| 2 Jan 2026 | 15 USD | 15 USD | 16 USD | 0.1% | 0.28 | -11.18 | 576.5K |
| 9 Jan 2026 | 15 USD | 15 USD | 16 USD | -0.3% | 0.08 | -12.51 | 494.7K |
| 16 Jan 2026 | 15 USD | 15 USD | 16 USD | 0.0% | -0.17 | -11.89 | 758.0K |
| 23 Jan 2026 | 15 USD | 15 USD | 16 USD | 0.0% | -0.33 | -11.31 | 579.1K |
| 30 Jan 2026 | 15 USD | 15 USD | 16 USD | 0.2% | -0.35 | -11.22 | 681.8K |
| 6 Feb 2026 | 15 USD | 15 USD | 16 USD | 0.0% | -0.33 | -10.78 | 680.5K |
| 13 Feb 2026 | 15 USD | 15 USD | 16 USD | 0.0% | -0.23 | -9.37 | 644.0K |
| 20 Feb 2026 | 15 USD | 15 USD | 16 USD | 0.0% | -0.25 | -10.15 | 499.7K |
| 27 Feb 2026 | 15 USD | 15 USD | 16 USD | 0.4% | -0.10 | -9.03 | 686.3K |
| 6 Mar 2026 | 15 USD | 15 USD | 16 USD | 0.9% | 0.37 | -6.06 | 4.8M |
| 13 Mar 2026 | 16 USD | 15 USD | 16 USD | 0.8% | 0.88 | -3.55 | 3.4M |
| 20 Mar 2026 | 16 USD | 15 USD | 16 USD | 0.4% | 1.42 | -1.12 | 2.2M |
| 27 Mar 2026 | 16 USD | 15 USD | 16 USD | 0.5% | 1.69 | 1.91 | 3.1M |
| 2 Apr 2026 | 15 USD | 15 USD | 16 USD | -1.6% | 1.64 | -2.39 | 2.9M |
| 10 Apr 2026 | 15 USD | 15 USD | 16 USD | -0.5% | 1.40 | -5.64 | 4.0M |
| 17 Apr 2026 | 15 USD | 15 USD | 16 USD | -0.7% | 0.96 | -9.73 | 1.2M |
| 24 Apr 2026 | 15 USD | 15 USD | 16 USD | 0.3% | 0.47 | -9.45 | 1.3M |
| 1 May 2026 | 15 USD | 15 USD | 16 USD | 0.1% | 0.11 | -9.70 | 804.4K |
| 8 May 2026 | 15 USD | 15 USD | 16 USD | -0.1% | -0.22 | -11.37 | 884.0K |
| 15 May 2026 | 15 USD | 15 USD | 16 USD | 0.9% | -0.23 | -10.32 | 860.6K |
| 22 May 2026 | 15 USD | 15 USD | 16 USD | -0.5% | -0.25 | -11.03 | 2.1M |
| 29 May 2026 | 15 USD | 15 USD | 16 USD | -0.5% | -0.27 | -12.27 | 2.7M |
| 5 Jun 2026 | 15 USD | 15 USD | 16 USD | 0.6% | -0.30 | -9.10 | 949.0K |
| 12 Jun 2026 | 15 USD | 15 USD | 16 USD | -0.5% | -0.45 | -9.63 | 1.1M |
Search by ticker symbol or company name and select a result to open its chart.