🇺🇸 United States ETF Radar · NYSE
SPHB
INVESCO S&P 500 HIGH BETA ETF
Equity Index · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
SPHB sits in Equity Index, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.8%; the four-week move is 7.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.6x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
- Recovering from a weaker base with improving pressure
- Relative strength is positive versus its ETF peer tape
- Volume confirmation is supporting the latest move
- Composite opportunity score is in the stronger part of the radar
What needs caution
- No major risk flag from the current radar inputs.
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 92 USD | 86 USD | 76 USD | % | 0.68 | 2.56 | 1.7M |
| 27 Jun 2025 | 97 USD | 86 USD | 76 USD | 5.1% | 0.76 | 4.13 | 812.0K |
| 3 Jul 2025 | 100 USD | 86 USD | 77 USD | 3.3% | 0.81 | 5.68 | 1.1M |
| 11 Jul 2025 | 101 USD | 87 USD | 77 USD | 1.0% | 0.97 | 6.95 | 2.8M |
| 18 Jul 2025 | 102 USD | 87 USD | 77 USD | 1.2% | 1.11 | 7.44 | 2.0M |
| 25 Jul 2025 | 103 USD | 88 USD | 77 USD | 1.2% | 1.21 | 7.04 | 1.3M |
| 1 Aug 2025 | 100 USD | 88 USD | 77 USD | -2.7% | 1.31 | 6.56 | 2.0M |
| 8 Aug 2025 | 101 USD | 88 USD | 78 USD | 0.5% | 1.25 | 4.36 | 1.4M |
| 15 Aug 2025 | 103 USD | 89 USD | 78 USD | 1.7% | 1.29 | 5.04 | 2.2M |
| 22 Aug 2025 | 104 USD | 89 USD | 78 USD | 1.7% | 1.33 | 6.43 | 1.9M |
| 29 Aug 2025 | 104 USD | 90 USD | 78 USD | 0.0% | 1.35 | 6.36 | 1.7M |
| 5 Sep 2025 | 105 USD | 90 USD | 79 USD | 0.4% | 1.38 | 6.21 | 1.7M |
| 12 Sep 2025 | 107 USD | 91 USD | 79 USD | 2.1% | 1.29 | 6.61 | 1.7M |
| 19 Sep 2025 | 110 USD | 91 USD | 79 USD | 2.9% | 1.27 | 8.23 | 1.8M |
| 26 Sep 2025 | 109 USD | 92 USD | 80 USD | -0.9% | 1.18 | 7.48 | 2.2M |
| 3 Oct 2025 | 112 USD | 93 USD | 80 USD | 2.3% | 1.04 | 8.61 | 1.5M |
| 10 Oct 2025 | 107 USD | 94 USD | 80 USD | -4.0% | 0.73 | 6.72 | 1.6M |
| 17 Oct 2025 | 111 USD | 95 USD | 81 USD | 3.4% | 0.52 | 8.29 | 1.9M |
| 24 Oct 2025 | 114 USD | 96 USD | 81 USD | 3.2% | 0.52 | 9.39 | 2.3M |
| 31 Oct 2025 | 115 USD | 98 USD | 81 USD | 0.4% | 0.46 | 8.89 | 1.5M |
| 7 Nov 2025 | 112 USD | 99 USD | 82 USD | -2.3% | 0.71 | 8.01 | 2.1M |
| 14 Nov 2025 | 110 USD | 100 USD | 82 USD | -1.8% | 0.59 | 5.79 | 2.0M |
| 21 Nov 2025 | 106 USD | 101 USD | 82 USD | -3.7% | 0.17 | 3.78 | 2.0M |
| 28 Nov 2025 | 113 USD | 102 USD | 82 USD | 6.4% | -0.08 | 6.34 | 982.0K |
| 5 Dec 2025 | 117 USD | 103 USD | 83 USD | 3.8% | -0.23 | 9.78 | 1.8M |
| 12 Dec 2025 | 118 USD | 104 USD | 83 USD | 0.6% | -0.08 | 10.86 | 2.3M |
| 19 Dec 2025 | 118 USD | 105 USD | 84 USD | 0.5% | 0.09 | 11.04 | 1.3M |
| 26 Dec 2025 | 119 USD | 106 USD | 84 USD | 0.8% | 0.25 | 10.08 | 1.4M |
| 2 Jan 2026 | 119 USD | 107 USD | 84 USD | -0.5% | 0.22 | 10.42 | 1.5M |
| 9 Jan 2026 | 123 USD | 108 USD | 85 USD | 3.3% | 0.34 | 12.01 | 2.3M |
| 16 Jan 2026 | 123 USD | 109 USD | 85 USD | -0.2% | 0.53 | 11.90 | 1.0M |
| 23 Jan 2026 | 122 USD | 110 USD | 85 USD | -0.6% | 0.61 | 11.35 | 872.3K |
| 30 Jan 2026 | 121 USD | 111 USD | 86 USD | -0.8% | 0.60 | 9.77 | 918.1K |
| 6 Feb 2026 | 123 USD | 112 USD | 86 USD | 1.5% | 0.53 | 11.32 | 2.2M |
| 13 Feb 2026 | 122 USD | 112 USD | 86 USD | -0.3% | 0.42 | 12.09 | 1.2M |
| 20 Feb 2026 | 124 USD | 113 USD | 87 USD | 1.4% | 0.45 | 12.04 | 1.0M |
| 27 Feb 2026 | 123 USD | 114 USD | 87 USD | -1.0% | 0.64 | 11.01 | 1.7M |
| 6 Mar 2026 | 118 USD | 114 USD | 87 USD | -3.9% | 0.27 | 8.41 | 2.6M |
| 13 Mar 2026 | 116 USD | 115 USD | 88 USD | -1.6% | -0.06 | 7.91 | 3.4M |
| 20 Mar 2026 | 115 USD | 115 USD | 88 USD | -0.7% | -0.52 | 8.75 | 1.7M |
| 27 Mar 2026 | 113 USD | 115 USD | 88 USD | -1.6% | -1.02 | 8.93 | 2.1M |
| 2 Apr 2026 | 117 USD | 116 USD | 89 USD | 3.0% | -1.09 | 7.93 | 2.5M |
| 10 Apr 2026 | 122 USD | 116 USD | 89 USD | 4.6% | -0.92 | 8.42 | 2.2M |
| 17 Apr 2026 | 132 USD | 117 USD | 89 USD | 7.9% | -0.49 | 11.32 | 2.0M |
| 24 Apr 2026 | 135 USD | 118 USD | 90 USD | 2.1% | -0.04 | 12.50 | 1.7M |
| 1 May 2026 | 135 USD | 119 USD | 90 USD | 0.4% | 0.32 | 11.41 | 1.4M |
| 8 May 2026 | 142 USD | 120 USD | 91 USD | 4.7% | 0.67 | 13.39 | 1.7M |
| 15 May 2026 | 138 USD | 121 USD | 91 USD | -2.5% | 0.74 | 9.93 | 1.4M |
| 22 May 2026 | 142 USD | 122 USD | 92 USD | 2.8% | 0.92 | 11.48 | 3.1M |
| 29 May 2026 | 150 USD | 123 USD | 92 USD | 5.7% | 1.00 | 15.49 | 1.3M |
| 5 Jun 2026 | 143 USD | 124 USD | 93 USD | -4.5% | 0.89 | 12.57 | 1.4M |
| 12 Jun 2026 | 149 USD | 125 USD | 93 USD | 3.8% | 1.07 | 15.61 | 3.1M |