🇺🇸 United States ETF Radar · NYSE

TSLI

GRANITESHARES 1X SHORT TSLA DAILY ETF

Inverse · Unclassified · Unclassified

Risk watch
Country Radar Open Chart
Recent price path TSLI recent weekly close path 25 USD 12 Jun 2026
Weekly Return 6.5% latest completed week
4-Week Return -10.1% short momentum
Trend Gap -12.9% Trend negative
Fair Gap -13.1% vs fair value
Volume 1.2x 95.6K latest
Market Dynamics 0.45 positive
Relative Strength -29.49 vs country ETF tape
Opportunity -9.8 composite radar score
Risk 34.9 -37.9% drawdown · 9.7% volatility
Price Action

Price, Trend Line, Fair Value

12 months
TSLI weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
TSLI Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

High risk score Tactical exposure

Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.

Weak trend, selling pressure, or tactical exposure is elevated.

TSLI sits in Inverse, so read it as a United States exposure first and a single ETF second.

The latest week moved 6.5%; the four-week move is -10.1%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Recovering from a weaker base with improving pressure
Risk Signals

What needs caution

  • Leveraged or inverse ETF exposure needs tighter risk control
  • High weekly volatility raises position risk
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 CLSE · CBOE CONVERGENCE LONG/SHORT EQUITY ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.9% 4W 3.7% Vol 1.6x 1.9% 2 WBIL · NYSE WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 3 WBIL · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.5% 4W 9.8% Vol 1.6x 2.5% 4 NURE · CBOE NUVEEN SHORT-TERM REIT ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.7% 4W 10.1% Vol 1.4x 1.7% 5 BTCZ · CBOE T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -11.2% 4W 49.0% Vol 1.7x -11.2% 6 WBIF · NYSE WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 7 WBIF · NYSEARCA ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.9% 4W 8.8% Vol 1.7x 2.9% 8 ETHD · NYSE ProShares UltraShort Ether ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 9 ETHD · NYSEARCA PROSHARES ULTRASHORT ETHER ETF 🇺🇸 United States · Inverse Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape. Week -12.3% 4W 64.3% Vol 0.8x -12.3% 10 WBIG · NYSE WBI BULLBEAR YIELD 3000 ETF 🇺🇸 United States · Inverse Trend and recent returns are aligned, so demand is still moving in the same direction. Week 2.4% 4W 7.0% Vol 2.5x 2.4%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

12 Sep 2025 Crossed above Trend Line 30 USD · 61.1%
26 Sep 2025 Market Dynamics buy signal 37 USD · 5.7%
21 Nov 2025 Broke below Trend Line 28 USD · -6.9%
28 Nov 2025 Crossed above Trend Line 33 USD · 20.2%
6 Feb 2026 Broke below Trend Line 29 USD · -9.5%
29 May 2026 Crossed above Trend Line 30 USD · 4.7%
5 Jun 2026 Broke below Trend Line 24 USD · -20.0%
TSLI

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
6 Apr 2023 26 USD 30 USD 29 USD % -0.90 - 192.9K
14 Apr 2023 26 USD 30 USD 29 USD 0.0% -0.96 - 21.3K
21 Apr 2023 29 USD 30 USD 29 USD 10.8% -0.86 - 70.5K
28 Apr 2023 29 USD 31 USD 29 USD 0.0% -0.65 - 70.0K
5 May 2023 28 USD 31 USD 29 USD -3.2% -0.53 - 46.1K
12 May 2023 28 USD 31 USD 29 USD 1.1% -0.25 - 23.2K
19 May 2023 26 USD 31 USD 29 USD -6.9% -0.10 - 33.3K
26 May 2023 25 USD 31 USD 29 USD -7.2% -0.01 - 64.3K
2 Jun 2023 22 USD 30 USD 29 USD -9.8% -0.11 - 52.8K
9 Jun 2023 19 USD 30 USD 28 USD -13.0% -0.19 - 136.4K
16 Jun 2023 19 USD 30 USD 28 USD -2.1% -0.37 - 87.2K
23 Jun 2023 19 USD 29 USD 28 USD 0.0% -0.64 - 0
12 Sep 2025 30 USD 29 USD 28 USD 61.1% -0.49 - 17.3K
19 Sep 2025 35 USD 29 USD 28 USD 15.6% -0.22 - 76.7K
26 Sep 2025 37 USD 29 USD 28 USD 5.7% 0.20 - 68.7K
3 Oct 2025 35 USD 29 USD 28 USD -5.4% 0.75 - 104.9K
10 Oct 2025 32 USD 29 USD 29 USD -8.2% 0.87 - 67.2K
17 Oct 2025 36 USD 28 USD 29 USD 11.9% 0.88 - 51.2K
24 Oct 2025 35 USD 28 USD 29 USD -2.9% 0.85 -26.30 66.3K
31 Oct 2025 39 USD 28 USD 29 USD 10.1% 0.81 -19.51 78.6K
7 Nov 2025 34 USD 28 USD 29 USD -12.6% 0.84 -28.41 94.4K
14 Nov 2025 30 USD 28 USD 29 USD -12.3% 0.80 -37.02 115.0K
21 Nov 2025 28 USD 28 USD 29 USD -6.9% 0.70 -40.01 122.4K
28 Nov 2025 33 USD 29 USD 29 USD 20.2% 0.50 -30.36 25.0K
5 Dec 2025 37 USD 29 USD 29 USD 11.6% 0.39 -22.32 15.7K
12 Dec 2025 37 USD 29 USD 29 USD 0.8% 0.33 -20.97 23.4K
19 Dec 2025 41 USD 30 USD 30 USD 9.2% 0.42 -13.37 84.9K
26 Dec 2025 40 USD 30 USD 30 USD -2.5% 0.48 -16.10 66.0K
2 Jan 2026 34 USD 30 USD 30 USD -15.3% 0.26 -27.65 52.5K
9 Jan 2026 34 USD 31 USD 30 USD 2.4% 0.12 -26.65 76.6K
16 Jan 2026 33 USD 31 USD 30 USD -3.5% -0.19 -28.35 54.9K
23 Jan 2026 35 USD 31 USD 30 USD 4.4% -0.40 -24.36 59.4K
30 Jan 2026 32 USD 31 USD 30 USD -8.4% -0.40 -30.17 95.2K
6 Feb 2026 29 USD 31 USD 30 USD -9.5% -0.63 -35.93 69.3K
13 Feb 2026 29 USD 31 USD 30 USD 2.7% -0.79 -32.70 50.3K
20 Feb 2026 29 USD 31 USD 30 USD -3.0% -0.92 -34.60 52.5K
27 Feb 2026 27 USD 31 USD 30 USD -5.0% -1.03 -36.35 59.5K
6 Mar 2026 26 USD 31 USD 30 USD -3.1% -0.99 -35.44 100.7K
13 Mar 2026 25 USD 32 USD 30 USD -3.2% -1.02 -34.90 71.9K
20 Mar 2026 22 USD 32 USD 30 USD -12.1% -1.13 -39.94 59.3K
27 Mar 2026 22 USD 32 USD 30 USD -3.7% -1.22 -39.23 69.2K
2 Apr 2026 21 USD 32 USD 30 USD -1.7% -1.34 -40.81 41.9K
10 Apr 2026 20 USD 32 USD 29 USD -6.6% -1.29 -45.78 141.2K
17 Apr 2026 26 USD 31 USD 29 USD 30.4% -1.09 -31.59 73.0K
24 Apr 2026 23 USD 31 USD 29 USD -12.0% -0.96 -39.34 88.4K
1 May 2026 24 USD 30 USD 29 USD 7.2% -0.79 -34.95 56.1K
8 May 2026 29 USD 30 USD 29 USD 19.6% -0.50 -23.21 55.2K
15 May 2026 28 USD 30 USD 29 USD -3.5% -0.16 -25.29 109.6K
22 May 2026 28 USD 30 USD 29 USD 0.8% 0.24 -24.24 141.1K
29 May 2026 30 USD 29 USD 29 USD 4.7% 0.53 -20.76 44.6K
5 Jun 2026 24 USD 29 USD 29 USD -20.0% 0.51 -34.07 54.9K
12 Jun 2026 25 USD 29 USD 29 USD 6.5% 0.45 -29.49 95.6K