🇺🇸 United States ETF Radar · NYSE
XSD
SPDR(R) S&P(R) SEMICONDUCTOR ETF
Industry / Theme · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XSD sits in Industry / Theme, so read it as a United States exposure first and a single ETF second.
The latest week moved 6.0%; the four-week move is 10.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
- Relative strength is positive versus its ETF peer tape
- Composite opportunity score is in the stronger part of the radar
What needs caution
- High weekly volatility raises position risk
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 244 USD | 229 USD | 209 USD | % | 0.73 | 0.53 | 299.4K |
| 27 Jun 2025 | 256 USD | 230 USD | 210 USD | 5.0% | 0.94 | 2.20 | 265.7K |
| 3 Jul 2025 | 265 USD | 230 USD | 210 USD | 3.5% | 0.94 | 4.22 | 182.9K |
| 11 Jul 2025 | 264 USD | 230 USD | 211 USD | -0.2% | 0.99 | 4.61 | 242.7K |
| 18 Jul 2025 | 270 USD | 231 USD | 212 USD | 2.2% | 1.00 | 6.39 | 196.2K |
| 25 Jul 2025 | 265 USD | 231 USD | 212 USD | -1.9% | 1.00 | 3.00 | 194.4K |
| 1 Aug 2025 | 261 USD | 231 USD | 213 USD | -1.4% | 1.14 | 3.96 | 291.7K |
| 8 Aug 2025 | 270 USD | 232 USD | 213 USD | 3.2% | 1.13 | 4.61 | 196.1K |
| 15 Aug 2025 | 280 USD | 232 USD | 214 USD | 4.0% | 1.33 | 7.62 | 340.2K |
| 22 Aug 2025 | 286 USD | 233 USD | 215 USD | 1.9% | 1.45 | 9.23 | 248.0K |
| 29 Aug 2025 | 286 USD | 234 USD | 215 USD | 0.1% | 1.47 | 9.26 | 185.8K |
| 5 Sep 2025 | 289 USD | 236 USD | 216 USD | 1.2% | 1.63 | 9.93 | 258.3K |
| 12 Sep 2025 | 298 USD | 238 USD | 217 USD | 3.2% | 1.65 | 11.41 | 383.1K |
| 19 Sep 2025 | 318 USD | 240 USD | 218 USD | 6.7% | 1.76 | 17.02 | 342.6K |
| 26 Sep 2025 | 318 USD | 243 USD | 219 USD | -0.1% | 1.84 | 16.92 | 387.3K |
| 3 Oct 2025 | 329 USD | 247 USD | 220 USD | 3.7% | 1.83 | 19.47 | 347.3K |
| 10 Oct 2025 | 315 USD | 250 USD | 221 USD | -4.3% | 1.73 | 16.83 | 401.3K |
| 17 Oct 2025 | 343 USD | 254 USD | 223 USD | 8.7% | 1.66 | 24.30 | 387.8K |
| 24 Oct 2025 | 345 USD | 259 USD | 224 USD | 0.6% | 1.53 | 22.21 | 300.3K |
| 31 Oct 2025 | 352 USD | 265 USD | 225 USD | 2.0% | 1.40 | 23.22 | 201.3K |
| 7 Nov 2025 | 326 USD | 270 USD | 226 USD | -7.3% | 1.24 | 15.84 | 296.8K |
| 14 Nov 2025 | 310 USD | 275 USD | 227 USD | -5.1% | 0.92 | 9.39 | 433.2K |
| 21 Nov 2025 | 295 USD | 278 USD | 228 USD | -4.7% | 0.48 | 6.09 | 406.0K |
| 28 Nov 2025 | 321 USD | 282 USD | 229 USD | 8.8% | -0.01 | 11.01 | 118.9K |
| 5 Dec 2025 | 342 USD | 287 USD | 230 USD | 6.4% | -0.31 | 17.36 | 250.2K |
| 12 Dec 2025 | 328 USD | 290 USD | 231 USD | -4.0% | -0.57 | 13.05 | 133.3K |
| 19 Dec 2025 | 327 USD | 293 USD | 232 USD | -0.3% | -0.65 | 12.29 | 154.0K |
| 26 Dec 2025 | 328 USD | 297 USD | 233 USD | 0.3% | -0.68 | 10.89 | 72.1K |
| 2 Jan 2026 | 335 USD | 300 USD | 234 USD | 2.2% | -0.80 | 14.27 | 116.7K |
| 9 Jan 2026 | 348 USD | 304 USD | 235 USD | 3.7% | -0.72 | 16.34 | 188.3K |
| 16 Jan 2026 | 355 USD | 307 USD | 236 USD | 2.2% | -0.52 | 18.92 | 217.1K |
| 23 Jan 2026 | 353 USD | 311 USD | 237 USD | -0.6% | -0.38 | 18.23 | 127.2K |
| 30 Jan 2026 | 347 USD | 313 USD | 238 USD | -1.9% | -0.27 | 15.12 | 175.5K |
| 6 Feb 2026 | 359 USD | 317 USD | 239 USD | 3.5% | -0.11 | 18.78 | 221.1K |
| 13 Feb 2026 | 362 USD | 320 USD | 240 USD | 1.0% | 0.08 | 20.89 | 246.0K |
| 20 Feb 2026 | 357 USD | 323 USD | 241 USD | -1.5% | 0.27 | 17.19 | 113.8K |
| 27 Feb 2026 | 351 USD | 326 USD | 242 USD | -1.7% | 0.42 | 15.18 | 135.2K |
| 6 Mar 2026 | 322 USD | 327 USD | 243 USD | -8.3% | 0.11 | 7.33 | 214.6K |
| 13 Mar 2026 | 327 USD | 329 USD | 243 USD | 1.7% | -0.37 | 10.36 | 188.7K |
| 20 Mar 2026 | 322 USD | 330 USD | 244 USD | -1.5% | -0.75 | 10.22 | 176.4K |
| 27 Mar 2026 | 319 USD | 331 USD | 245 USD | -1.0% | -1.10 | 10.95 | 190.1K |
| 2 Apr 2026 | 337 USD | 333 USD | 246 USD | 5.5% | -0.93 | 12.28 | 183.0K |
| 10 Apr 2026 | 371 USD | 335 USD | 247 USD | 10.2% | -0.69 | 18.35 | 156.2K |
| 17 Apr 2026 | 415 USD | 339 USD | 248 USD | 11.8% | -0.12 | 25.29 | 232.6K |
| 24 Apr 2026 | 479 USD | 344 USD | 250 USD | 15.5% | 0.62 | 42.12 | 424.7K |
| 1 May 2026 | 498 USD | 350 USD | 252 USD | 4.1% | 1.28 | 44.58 | 769.5K |
| 8 May 2026 | 554 USD | 358 USD | 255 USD | 11.2% | 1.81 | 54.71 | 696.1K |
| 15 May 2026 | 550 USD | 364 USD | 257 USD | -0.8% | 1.97 | 51.05 | 826.8K |
| 22 May 2026 | 604 USD | 373 USD | 260 USD | 9.9% | 1.98 | 61.89 | 817.4K |
| 29 May 2026 | 613 USD | 382 USD | 262 USD | 1.5% | 1.91 | 59.33 | 603.2K |
| 5 Jun 2026 | 572 USD | 390 USD | 265 USD | -6.7% | 1.77 | 50.24 | 1.0M |
| 12 Jun 2026 | 606 USD | 400 USD | 267 USD | 6.0% | 1.67 | 55.88 | 721.7K |