🇺🇸 United States ETF Radar · NYSEARCA

BAI

ISHARES A.I. INNOVATION AND TECH ACTIVE ETF

Growth · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path BAI recent weekly close path 49 USD 12 Jun 2026
Weekly Return 7.4% latest completed week
4-Week Return 4.6% short momentum
Trend Gap 30.1% Trend positive
Fair Gap 56.4% vs fair value
Volume 1.2x 23.2M latest
Market Dynamics 1.39 positive
Relative Strength 26.73 vs country ETF tape
Opportunity 61.0 composite radar score
Risk 0.0 -1.8% drawdown · 5.3% volatility
Price Action

Price, Trend Line, Fair Value

12 months
BAI weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
BAI Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Positive relative strength

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

BAI sits in Growth, so read it as a United States exposure first and a single ETF second.

The latest week moved 7.4%; the four-week move is 4.6%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
  • Composite opportunity score is in the stronger part of the radar
Risk Signals

What needs caution

  • High weekly volatility raises position risk
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 QQQA · NASDAQ PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.5% 4W 16.4% Vol 2.3x 8.5% 2 WTAI · CBOE WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.0% 4W 9.8% Vol 2.0x 6.0% 3 PTF · NASDAQ INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.5% 4W 8.5% Vol 0.7x 6.5% 4 EEMO · NYSE INVESCO S&P EMERGING MARKETS MOMENTUM ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 9.4% 4W 8.9% Vol 1.3x 9.4% 5 EEMO · NYSEARCA INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS MOMENTUM ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 9.4% 4W 8.9% Vol 1.3x 9.4% 6 BAI · NYSE iShares A.I. Innovation and Tech Active ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.4% 4W 4.6% Vol 1.2x 7.4% 7 QQQG · NASDAQ PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 8.6% Vol 1.7x 5.2% 8 RPG · NYSE INVESCO S&P 500 PURE GROWTH ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.3% 4W 6.7% Vol 1.9x 5.3% 9 MTUM · CBOE ISHARES MSCI USA MOMENTUM FACTOR ETF 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.9% 4W 8.8% Vol 1.4x 5.9% 10 STK · NYSE Columbia Seligman Premium Technology Growth Fund Inc 🇺🇸 United States · Growth Trend and recent returns are aligned, so demand is still moving in the same direction. Week 1.9% 4W 4.9% Vol 2.0x 1.9%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

27 Jun 2025 Market Dynamics buy signal 28 USD · 6.4%
6 Mar 2026 Broke below Trend Line 33 USD · -6.6%
2 Apr 2026 Crossed above Trend Line 34 USD · 4.9%
BAI

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 26 USD 25 USD 25 USD % 0.74 - 1.6M
27 Jun 2025 28 USD 25 USD 25 USD 6.4% 0.82 - 2.1M
3 Jul 2025 28 USD 25 USD 25 USD 1.0% 0.86 - 2.7M
11 Jul 2025 28 USD 25 USD 26 USD -0.5% 0.90 - 2.3M
18 Jul 2025 30 USD 25 USD 26 USD 4.5% 0.98 - 2.1M
25 Jul 2025 30 USD 26 USD 26 USD 1.3% 1.06 - 1.9M
1 Aug 2025 30 USD 26 USD 26 USD -0.3% 1.15 - 4.6M
8 Aug 2025 31 USD 26 USD 26 USD 4.1% 1.31 - 2.9M
15 Aug 2025 31 USD 26 USD 26 USD 0.7% 1.46 - 5.9M
22 Aug 2025 30 USD 26 USD 26 USD -3.2% 1.51 - 5.5M
29 Aug 2025 31 USD 26 USD 26 USD 1.9% 1.52 - 2.2M
5 Sep 2025 32 USD 26 USD 26 USD 2.4% 1.46 - 1.6M
12 Sep 2025 33 USD 26 USD 27 USD 5.6% 1.43 - 3.9M
19 Sep 2025 34 USD 27 USD 27 USD 2.9% 1.49 - 98.1M
26 Sep 2025 33 USD 27 USD 27 USD -3.6% 1.48 - 15.4M
3 Oct 2025 34 USD 27 USD 27 USD 2.3% 1.48 - 19.2M
10 Oct 2025 34 USD 28 USD 27 USD -1.0% 1.35 - 9.7M
17 Oct 2025 34 USD 28 USD 27 USD 1.9% 1.19 - 10.1M
24 Oct 2025 35 USD 28 USD 27 USD 2.5% 1.11 13.86 7.5M
31 Oct 2025 37 USD 29 USD 28 USD 4.8% 1.08 17.99 10.1M
7 Nov 2025 34 USD 29 USD 28 USD -6.9% 0.88 11.38 10.3M
14 Nov 2025 33 USD 30 USD 28 USD -2.8% 0.54 7.84 8.5M
21 Nov 2025 31 USD 30 USD 28 USD -6.2% 0.15 3.02 24.3M
28 Nov 2025 34 USD 31 USD 28 USD 9.3% -0.30 8.31 7.2M
5 Dec 2025 34 USD 31 USD 28 USD 0.9% -0.50 8.76 8.8M
12 Dec 2025 33 USD 31 USD 28 USD -3.8% -0.61 5.12 6.1M
19 Dec 2025 33 USD 31 USD 28 USD 0.5% -0.66 5.39 8.0M
26 Dec 2025 34 USD 32 USD 28 USD 1.9% -0.72 5.75 4.3M
2 Jan 2026 34 USD 32 USD 28 USD -0.4% -0.79 6.38 4.3M
9 Jan 2026 34 USD 32 USD 29 USD 1.5% -0.75 6.17 9.3M
16 Jan 2026 35 USD 33 USD 29 USD 1.7% -0.67 8.15 6.6M
23 Jan 2026 35 USD 33 USD 29 USD -0.9% -0.62 7.39 6.1M
30 Jan 2026 34 USD 33 USD 29 USD -0.3% -0.56 6.52 8.2M
6 Feb 2026 34 USD 33 USD 29 USD -0.2% -0.56 6.41 9.0M
13 Feb 2026 35 USD 33 USD 29 USD 0.5% -0.48 8.13 9.0M
20 Feb 2026 35 USD 33 USD 29 USD 1.8% -0.33 8.55 5.0M
27 Feb 2026 35 USD 34 USD 29 USD -0.5% -0.10 8.24 6.7M
6 Mar 2026 33 USD 34 USD 29 USD -6.6% -0.14 2.83 7.0M
13 Mar 2026 33 USD 34 USD 29 USD 1.5% -0.22 5.63 17.7M
20 Mar 2026 33 USD 34 USD 29 USD 0.8% -0.29 8.03 12.7M
27 Mar 2026 33 USD 34 USD 29 USD -2.6% -0.47 7.15 13.1M
2 Apr 2026 34 USD 34 USD 29 USD 4.9% -0.33 8.07 18.6M
10 Apr 2026 38 USD 34 USD 30 USD 11.0% 0.04 15.02 17.9M
17 Apr 2026 41 USD 34 USD 30 USD 7.5% 0.52 17.40 13.1M
24 Apr 2026 43 USD 35 USD 30 USD 4.7% 1.08 21.36 17.7M
1 May 2026 44 USD 35 USD 30 USD 2.1% 1.53 21.83 13.2M
8 May 2026 47 USD 35 USD 30 USD 7.7% 1.71 27.10 13.9M
15 May 2026 47 USD 36 USD 30 USD -0.4% 1.72 25.34 15.9M
22 May 2026 48 USD 36 USD 31 USD 2.2% 1.67 25.99 19.7M
29 May 2026 50 USD 37 USD 31 USD 4.3% 1.68 28.43 45.5M
5 Jun 2026 46 USD 37 USD 31 USD -8.6% 1.49 19.57 21.7M
12 Jun 2026 49 USD 38 USD 31 USD 7.4% 1.39 26.73 23.2M