🇺🇸 United States ETF Radar · NYSEARCA

IOO

ISHARES TRUST GLOBAL 100 ETF

Country / Region · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path IOO recent weekly close path 138 USD 12 Jun 2026
Weekly Return -0.2% latest completed week
4-Week Return -1.8% short momentum
Trend Gap 6.8% Trend positive
Fair Gap 37.8% vs fair value
Volume 1.4x 1.3M latest
Market Dynamics 1.05 positive
Relative Strength 1.49 vs country ETF tape
Opportunity 22.6 composite radar score
Risk 2.0 -3.3% drawdown · 2.1% volatility
Price Action

Price, Trend Line, Fair Value

12 months
IOO weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
IOO Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Positive relative strength

Balanced read: watch trend, volume, and four-week follow-through for the next clue.

Trend, drawdown, and follow-through are constructive.

IOO sits in Country / Region, so read it as a United States exposure first and a single ETF second.

The latest week moved -0.2%; the four-week move is -1.8%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 EMEQ · NASDAQ MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.0% 4W 10.2% Vol 1.3x 10.0% 2 CHPX · NASDAQ GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.1% 4W 14.8% Vol 2.4x 6.1% 3 COLO · NYSE GLOBAL X MSCI COLOMBIA ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.3% 4W 21.9% Vol 1.8x 10.3% 4 COLO · NYSEARCA GLOBAL X MSCI COLOMBIA ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.3% 4W 21.9% Vol 1.8x 10.3% 5 PEMX · NYSE Putnam Emerging Markets ex-China ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.6% 4W 8.0% Vol 8.9x 6.6% 6 FTHF · NYSE FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.3% 4W 7.9% Vol 0.4x 8.3% 7 FRDM · CBOE FREEDOM 100 EMERGING MARKETS ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.2% 4W 9.0% Vol 1.2x 7.2% 8 IPOS · NYSE RENAISSANCE INTERNATIONAL IPO ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.8% 4W 10.2% Vol 1.1x 7.8% 9 IPOS · NYSEARCA RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.8% 4W 10.2% Vol 1.1x 7.8% 10 EMSF · NYSE MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.6% 4W 7.3% Vol 0.4x 7.6%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

13 Mar 2026 Broke below Trend Line 122 USD · -1.2%
10 Apr 2026 Crossed above Trend Line 128 USD · 4.5%
IOO

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 103 USD 99 USD 81 USD % 0.47 0.63 502.1K
27 Jun 2025 107 USD 99 USD 81 USD 4.2% 0.61 1.40 715.1K
3 Jul 2025 109 USD 100 USD 82 USD 1.6% 0.70 1.40 732.0K
11 Jul 2025 109 USD 100 USD 82 USD 0.2% 0.81 1.91 488.9K
18 Jul 2025 110 USD 100 USD 82 USD 0.8% 0.92 2.07 391.8K
25 Jul 2025 112 USD 101 USD 82 USD 1.8% 1.02 2.37 470.9K
1 Aug 2025 109 USD 101 USD 83 USD -2.5% 1.13 2.30 973.9K
8 Aug 2025 113 USD 101 USD 83 USD 3.6% 1.31 3.36 863.9K
15 Aug 2025 114 USD 102 USD 83 USD 1.2% 1.51 3.49 796.6K
22 Aug 2025 114 USD 102 USD 84 USD -0.1% 1.59 3.06 546.3K
29 Aug 2025 114 USD 103 USD 84 USD 0.0% 1.68 3.04 701.3K
5 Sep 2025 115 USD 103 USD 84 USD 0.6% 1.66 3.23 530.1K
12 Sep 2025 117 USD 104 USD 85 USD 1.8% 1.58 3.37 370.5K
19 Sep 2025 119 USD 104 USD 85 USD 1.4% 1.64 3.41 864.5K
26 Sep 2025 119 USD 105 USD 85 USD -0.1% 1.64 3.51 912.3K
3 Oct 2025 121 USD 105 USD 86 USD 2.1% 1.67 4.43 945.1K
10 Oct 2025 118 USD 106 USD 86 USD -2.7% 1.47 4.01 610.8K
17 Oct 2025 120 USD 107 USD 87 USD 1.9% 1.25 4.11 668.0K
24 Oct 2025 122 USD 108 USD 87 USD 2.0% 1.04 4.10 665.8K
31 Oct 2025 126 USD 109 USD 87 USD 2.6% 0.98 5.89 1.4M
7 Nov 2025 123 USD 110 USD 88 USD -1.8% 1.11 5.49 834.2K
14 Nov 2025 124 USD 111 USD 88 USD 0.9% 1.13 6.13 742.0K
21 Nov 2025 122 USD 112 USD 89 USD -1.9% 0.99 5.89 946.1K
28 Nov 2025 126 USD 113 USD 89 USD 3.6% 0.93 5.54 1.9M
5 Dec 2025 126 USD 114 USD 89 USD -0.1% 0.93 4.89 2.1M
12 Dec 2025 125 USD 115 USD 90 USD -0.8% 0.74 4.51 943.1K
19 Dec 2025 126 USD 116 USD 90 USD 0.2% 0.65 4.47 1.1M
26 Dec 2025 128 USD 117 USD 91 USD 1.8% 0.36 4.68 422.0K
2 Jan 2026 127 USD 117 USD 91 USD -0.5% 0.01 5.08 610.0K
9 Jan 2026 128 USD 118 USD 91 USD 1.0% -0.01 4.35 1.2M
16 Jan 2026 128 USD 119 USD 92 USD -0.1% 0.06 4.41 767.3K
23 Jan 2026 127 USD 120 USD 92 USD -0.8% -0.05 3.83 944.5K
30 Jan 2026 129 USD 120 USD 93 USD 1.2% -0.06 4.47 1.0M
6 Feb 2026 129 USD 121 USD 93 USD 0.1% -0.16 4.57 1.2M
13 Feb 2026 126 USD 122 USD 93 USD -2.2% -0.54 3.49 583.5K
20 Feb 2026 128 USD 122 USD 94 USD 1.8% -0.69 4.05 413.1K
27 Feb 2026 128 USD 123 USD 94 USD -0.7% -0.81 3.70 566.9K
6 Mar 2026 124 USD 123 USD 95 USD -2.9% -1.07 2.65 916.1K
13 Mar 2026 122 USD 123 USD 95 USD -1.2% -1.09 2.81 793.3K
20 Mar 2026 120 USD 124 USD 95 USD -2.3% -1.21 2.22 592.8K
27 Mar 2026 117 USD 124 USD 96 USD -2.0% -1.37 2.38 640.7K
2 Apr 2026 122 USD 124 USD 96 USD 4.0% -1.40 2.82 553.8K
10 Apr 2026 128 USD 124 USD 96 USD 4.5% -1.19 3.58 864.6K
17 Apr 2026 133 USD 125 USD 97 USD 4.6% -0.78 3.48 781.3K
24 Apr 2026 134 USD 125 USD 97 USD 0.5% -0.29 3.27 919.6K
1 May 2026 136 USD 126 USD 98 USD 1.5% 0.28 3.64 935.6K
8 May 2026 140 USD 127 USD 98 USD 3.1% 0.65 4.16 774.9K
15 May 2026 141 USD 127 USD 99 USD 0.5% 0.95 4.25 1.4M
22 May 2026 142 USD 128 USD 99 USD 0.6% 1.13 3.78 1.1M
29 May 2026 143 USD 128 USD 99 USD 1.0% 1.13 3.21 706.8K
5 Jun 2026 139 USD 129 USD 100 USD -3.1% 1.15 2.41 1.8M
12 Jun 2026 138 USD 129 USD 100 USD -0.2% 1.05 1.49 1.3M