Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
PROSHARES SHORT FINANCIALS
Inverse · Unclassified · Unclassified
Fresh breakdownLeveraged or inverse exposure; useful for tactical pressure, but risk can move quickly.
Price has fallen below the Trend Line.
SEF sits in Inverse, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.9%; the four-week move is -3.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 33 USD | 33 USD | 41 USD | % | -0.59 | -9.20 | 13.1K |
| 27 Jun 2025 | 32 USD | 33 USD | 41 USD | -3.3% | -0.71 | -14.57 | 41.4K |
| 3 Jul 2025 | 31 USD | 33 USD | 40 USD | -2.2% | -0.82 | -17.28 | 15.1K |
| 11 Jul 2025 | 32 USD | 33 USD | 40 USD | 2.0% | -0.95 | -14.91 | 24.3K |
| 18 Jul 2025 | 31 USD | 33 USD | 40 USD | -0.6% | -0.92 | -15.45 | 87.4K |
| 25 Jul 2025 | 31 USD | 33 USD | 40 USD | -1.5% | -1.07 | -17.42 | 7.7K |
| 1 Aug 2025 | 32 USD | 33 USD | 40 USD | 4.1% | -0.91 | -11.33 | 16.9K |
| 8 Aug 2025 | 32 USD | 33 USD | 40 USD | -0.7% | -0.69 | -13.43 | 19.0K |
| 15 Aug 2025 | 32 USD | 33 USD | 40 USD | -1.1% | -0.63 | -14.67 | 18.3K |
| 22 Aug 2025 | 31 USD | 33 USD | 40 USD | -1.9% | -0.43 | -16.06 | 9.9K |
| 29 Aug 2025 | 31 USD | 33 USD | 40 USD | -0.6% | -0.52 | -16.09 | 16.4K |
| 5 Sep 2025 | 31 USD | 33 USD | 40 USD | 1.7% | -0.45 | -14.35 | 37.3K |
| 12 Sep 2025 | 31 USD | 33 USD | 40 USD | -1.2% | -0.32 | -16.18 | 94.4K |
| 19 Sep 2025 | 31 USD | 32 USD | 39 USD | -0.7% | -0.32 | -17.31 | 17.1K |
| 26 Sep 2025 | 31 USD | 32 USD | 39 USD | 0.6% | -0.18 | -16.10 | 25.7K |
| 3 Oct 2025 | 31 USD | 32 USD | 39 USD | 0.4% | -0.17 | -16.25 | 18.9K |
| 10 Oct 2025 | 32 USD | 32 USD | 39 USD | 3.0% | 0.01 | -11.17 | 21.9K |
| 17 Oct 2025 | 32 USD | 32 USD | 39 USD | 0.0% | 0.42 | -12.36 | 43.5K |
| 24 Oct 2025 | 31 USD | 32 USD | 39 USD | -1.6% | 0.63 | -14.97 | 19.4K |
| 31 Oct 2025 | 32 USD | 32 USD | 39 USD | 1.5% | 0.93 | -13.84 | 36.2K |
| 7 Nov 2025 | 32 USD | 32 USD | 39 USD | -0.6% | 0.96 | -12.68 | 67.6K |
| 14 Nov 2025 | 32 USD | 32 USD | 39 USD | 0.7% | 0.90 | -11.88 | 21.1K |
| 21 Nov 2025 | 32 USD | 32 USD | 39 USD | 1.6% | 1.15 | -8.56 | 95.2K |
| 28 Nov 2025 | 31 USD | 32 USD | 38 USD | -2.9% | 0.99 | -14.17 | 21.1K |
| 5 Dec 2025 | 31 USD | 32 USD | 38 USD | -0.6% | 0.86 | -14.67 | 28.6K |
| 12 Dec 2025 | 31 USD | 32 USD | 38 USD | -2.3% | 0.65 | -15.79 | 64.9K |
| 19 Dec 2025 | 31 USD | 31 USD | 38 USD | 0.3% | 0.16 | -15.26 | 22.0K |
| 26 Dec 2025 | 30 USD | 31 USD | 38 USD | -1.6% | -0.12 | -17.41 | 51.3K |
| 2 Jan 2026 | 31 USD | 31 USD | 38 USD | 1.5% | -0.35 | -14.92 | 42.6K |
| 9 Jan 2026 | 30 USD | 31 USD | 38 USD | -1.6% | -0.52 | -17.04 | 46.3K |
| 16 Jan 2026 | 31 USD | 31 USD | 38 USD | 2.5% | -0.53 | -14.35 | 55.0K |
| 23 Jan 2026 | 32 USD | 31 USD | 38 USD | 2.6% | -0.44 | -11.54 | 19.3K |
| 30 Jan 2026 | 31 USD | 31 USD | 38 USD | -0.6% | -0.28 | -12.15 | 37.5K |
| 6 Feb 2026 | 31 USD | 31 USD | 38 USD | -1.6% | -0.09 | -13.07 | 59.2K |
| 13 Feb 2026 | 33 USD | 31 USD | 38 USD | 5.2% | 0.29 | -7.14 | 64.2K |
| 20 Feb 2026 | 32 USD | 31 USD | 38 USD | -1.4% | 0.56 | -9.21 | 61.9K |
| 27 Feb 2026 | 33 USD | 31 USD | 37 USD | 1.9% | 0.87 | -6.80 | 219.0K |
| 6 Mar 2026 | 33 USD | 31 USD | 37 USD | 1.8% | 1.29 | -2.83 | 274.7K |
| 13 Mar 2026 | 35 USD | 31 USD | 37 USD | 3.6% | 1.43 | 2.56 | 444.7K |
| 20 Mar 2026 | 34 USD | 32 USD | 37 USD | -0.4% | 1.60 | 4.33 | 369.9K |
| 27 Mar 2026 | 35 USD | 32 USD | 37 USD | 2.2% | 1.61 | 9.25 | 197.7K |
| 2 Apr 2026 | 34 USD | 32 USD | 37 USD | -3.5% | 1.51 | 2.85 | 156.8K |
| 10 Apr 2026 | 33 USD | 32 USD | 37 USD | -2.4% | 1.24 | -2.44 | 118.7K |
| 17 Apr 2026 | 32 USD | 32 USD | 37 USD | -3.1% | 0.87 | -8.79 | 135.4K |
| 24 Apr 2026 | 33 USD | 32 USD | 37 USD | 2.0% | 0.49 | -6.85 | 57.1K |
| 1 May 2026 | 32 USD | 32 USD | 37 USD | -0.9% | 0.10 | -8.05 | 30.4K |
| 8 May 2026 | 33 USD | 32 USD | 37 USD | 1.6% | -0.09 | -8.25 | 128.6K |
| 15 May 2026 | 33 USD | 32 USD | 37 USD | 0.3% | -0.21 | -7.80 | 38.0K |
| 22 May 2026 | 33 USD | 32 USD | 36 USD | -1.5% | -0.37 | -9.48 | 52.1K |
| 29 May 2026 | 33 USD | 32 USD | 36 USD | 0.8% | -0.42 | -9.60 | 22.1K |
| 5 Jun 2026 | 32 USD | 32 USD | 36 USD | -1.3% | -0.58 | -8.09 | 19.7K |
| 12 Jun 2026 | 32 USD | 32 USD | 36 USD | -1.9% | -0.74 | -9.90 | 46.5K |
Search by ticker symbol or company name and select a result to open its chart.