🇺🇸 United States ETF Radar · NYSEARCA

SPRE

TIDAL TRUST I SP FDS &P GLOBAL REIT SHARIA ETF

Country / Region · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path SPRE recent weekly close path 22 USD 12 Jun 2026
Weekly Return 2.6% latest completed week
4-Week Return 2.8% short momentum
Trend Gap 6.7% Trend positive
Fair Gap 15.4% vs fair value
Volume 1.0x 390.8K latest
Market Dynamics 0.58 positive and improving
Relative Strength -0.64 vs country ETF tape
Opportunity 27.9 composite radar score
Risk 0.0 0.0% drawdown · 1.6% volatility
Price Action

Price, Trend Line, Fair Value

12 months
SPRE weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
SPRE Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

SPRE sits in Country / Region, so read it as a United States exposure first and a single ETF second.

The latest week moved 2.6%; the four-week move is 2.8%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 EMEQ · NASDAQ MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.0% 4W 10.2% Vol 1.3x 10.0% 2 CHPX · NASDAQ GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.1% 4W 14.8% Vol 2.4x 6.1% 3 COLO · NYSE GLOBAL X MSCI COLOMBIA ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.3% 4W 21.9% Vol 1.8x 10.3% 4 COLO · NYSEARCA GLOBAL X MSCI COLOMBIA ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 10.3% 4W 21.9% Vol 1.8x 10.3% 5 PEMX · NYSE Putnam Emerging Markets ex-China ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 6.6% 4W 8.0% Vol 8.9x 6.6% 6 FTHF · NYSE FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.3% 4W 7.9% Vol 0.4x 8.3% 7 FRDM · CBOE FREEDOM 100 EMERGING MARKETS ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.2% 4W 9.0% Vol 1.2x 7.2% 8 IPOS · NYSE RENAISSANCE INTERNATIONAL IPO ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.8% 4W 10.2% Vol 1.1x 7.8% 9 IPOS · NYSEARCA RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.8% 4W 10.2% Vol 1.1x 7.8% 10 EMSF · NYSE MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 🇺🇸 United States · Country / Region Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.6% 4W 7.3% Vol 0.4x 7.6%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

27 Jun 2025 Broke below Trend Line 18 USD · -1.7%
25 Jul 2025 Crossed above Trend Line 19 USD · 1.4%
1 Aug 2025 Broke below Trend Line 18 USD · -3.0%
22 Aug 2025 Crossed above Trend Line 19 USD · 1.7%
10 Oct 2025 Broke below Trend Line 19 USD · -3.0%
17 Oct 2025 Crossed above Trend Line 19 USD · 3.3%
20 Mar 2026 Broke below Trend Line 19 USD · -2.9%
2 Apr 2026 Crossed above Trend Line 20 USD · 4.0%
SPRE

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 19 USD 19 USD 18 USD % 0.52 -5.89 177.0K
27 Jun 2025 18 USD 19 USD 18 USD -1.7% 0.62 -10.37 239.8K
3 Jul 2025 19 USD 19 USD 18 USD 1.2% 0.71 -10.69 322.8K
11 Jul 2025 19 USD 19 USD 18 USD -0.6% 0.77 -10.77 273.9K
18 Jul 2025 19 USD 19 USD 18 USD 0.3% 0.76 -10.78 182.5K
25 Jul 2025 19 USD 19 USD 18 USD 1.4% 0.77 -10.61 173.6K
1 Aug 2025 18 USD 19 USD 18 USD -3.0% 0.63 -10.76 328.7K
8 Aug 2025 19 USD 19 USD 18 USD 1.2% 0.43 -11.53 237.1K
15 Aug 2025 19 USD 19 USD 18 USD 0.5% 0.38 -11.66 282.7K
22 Aug 2025 19 USD 19 USD 18 USD 1.7% 0.32 -10.07 203.7K
29 Aug 2025 19 USD 19 USD 18 USD 0.4% 0.47 -9.29 250.1K
5 Sep 2025 19 USD 19 USD 18 USD -0.1% 0.79 -9.23 398.3K
12 Sep 2025 19 USD 19 USD 18 USD 0.3% 0.97 -9.98 309.8K
19 Sep 2025 19 USD 19 USD 18 USD -0.7% 1.05 -11.24 257.2K
26 Sep 2025 19 USD 19 USD 18 USD -0.3% 0.92 -10.81 232.7K
3 Oct 2025 19 USD 19 USD 18 USD 1.2% 0.97 -10.37 467.4K
10 Oct 2025 19 USD 19 USD 18 USD -3.0% 0.75 -10.52 373.7K
17 Oct 2025 19 USD 19 USD 18 USD 3.3% 0.90 -8.84 372.8K
24 Oct 2025 19 USD 19 USD 18 USD 1.2% 1.05 -9.19 220.2K
31 Oct 2025 19 USD 19 USD 18 USD -1.7% 0.95 -11.06 496.7K
7 Nov 2025 19 USD 19 USD 18 USD 0.2% 1.17 -9.16 294.8K
14 Nov 2025 19 USD 19 USD 18 USD -1.2% 0.83 -10.10 187.3K
21 Nov 2025 19 USD 19 USD 18 USD 0.8% 0.54 -7.33 234.8K
28 Nov 2025 19 USD 19 USD 18 USD 1.7% 0.37 -8.75 196.0K
5 Dec 2025 19 USD 19 USD 18 USD -1.2% 0.10 -9.89 326.6K
12 Dec 2025 19 USD 19 USD 18 USD -0.3% 0.01 -9.39 229.5K
19 Dec 2025 19 USD 19 USD 18 USD 0.3% -0.07 -8.98 188.1K
26 Dec 2025 19 USD 19 USD 18 USD 1.9% -0.04 -8.38 172.5K
2 Jan 2026 19 USD 19 USD 18 USD -0.3% 0.18 -7.49 369.6K
9 Jan 2026 19 USD 19 USD 18 USD 0.7% 0.55 -8.09 322.1K
16 Jan 2026 20 USD 19 USD 18 USD 2.9% 0.98 -4.89 234.9K
23 Jan 2026 20 USD 19 USD 18 USD -1.7% 1.11 -6.00 232.6K
30 Jan 2026 20 USD 19 USD 18 USD 0.3% 1.25 -5.87 424.8K
6 Feb 2026 20 USD 19 USD 18 USD 1.3% 1.42 -4.19 562.5K
13 Feb 2026 21 USD 19 USD 18 USD 4.8% 1.49 1.84 403.4K
20 Feb 2026 21 USD 19 USD 18 USD -1.1% 1.55 -0.23 225.4K
27 Feb 2026 21 USD 19 USD 18 USD 0.3% 1.63 0.78 534.1K
6 Mar 2026 20 USD 19 USD 18 USD -3.3% 1.40 -0.31 402.6K
13 Mar 2026 20 USD 19 USD 18 USD -2.1% 1.01 -0.64 279.1K
20 Mar 2026 19 USD 19 USD 18 USD -2.9% 0.50 -1.53 265.8K
27 Mar 2026 19 USD 19 USD 18 USD -0.3% -0.13 0.63 388.1K
2 Apr 2026 20 USD 19 USD 18 USD 4.0% -0.46 1.39 348.6K
10 Apr 2026 20 USD 19 USD 18 USD 3.1% -0.52 1.00 279.3K
17 Apr 2026 21 USD 20 USD 18 USD 3.9% -0.26 0.64 280.7K
24 Apr 2026 21 USD 20 USD 18 USD -1.4% -0.02 -1.12 325.6K
1 May 2026 21 USD 20 USD 18 USD 0.9% 0.18 -0.90 308.8K
8 May 2026 21 USD 20 USD 18 USD 0.2% 0.34 -2.71 328.2K
15 May 2026 21 USD 20 USD 19 USD -1.3% 0.37 -3.91 411.3K
22 May 2026 21 USD 20 USD 19 USD 0.9% 0.49 -3.70 912.8K
29 May 2026 21 USD 20 USD 19 USD 0.1% 0.41 -4.75 187.7K
5 Jun 2026 21 USD 20 USD 19 USD -0.8% 0.42 -2.82 639.0K
12 Jun 2026 22 USD 20 USD 19 USD 2.6% 0.58 -0.64 390.8K