Global industry · Week Ending 29 May 2026

Gold

For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.

Index value 1872.34

Weekly return 1.87%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 377, sorted by weekly return.

Ticker Company Market Open High Low Close Return

601899 Zijin Mining Group Company Limited CN · SHH 31.64 32.98 30.08 30.44 -1.68%

DPM DPMMETALS CDI 1:1 [DPM] AU · ASX 47.00 48.18 44.25 45.00 -1.90%

1818 Zhaojin Mining Industry Company Limited HK · HKG 22.08 23.68 21.20 21.56 -1.91%

ECR ECR Minerals plc GB · LSE 0.25 0.26 0.22 0.25 -2.00%

CYL Catalyst Metals Limited AU · ASX 5.41 5.67 4.92 5.20 -2.07%

MTL Metals Exploration plc GB · LSE 13.65 14.00 12.70 13.30 -2.21%

BGD Barton Gold Holdings Limited AU · ASX 0.95 0.97 0.87 0.88 -2.22%

KSN Kingston Resources Limited AU · ASX 0.09 0.09 0.08 0.09 -2.27%

601069 Western Region Gold Co., Ltd. CN · SHH 28.68 30.84 27.13 27.44 -2.45%

3939 Wanguo Gold Group Limited HK · HKG 11.22 12.24 10.91 10.91 -2.59%

TRM Truscott Mining Corporation Limited AU · ASX 0.08 0.08 0.08 0.08 -2.60%

WSBN Wishbone Gold Plc GB · LSE 28.75 29.50 27.00 27.50 -2.65%

ZIJIN80 Zijin Mining Group Company Limited TH · SET 14.20 14.80 13.50 13.70 -2.84%

TOR Torque Metals Limited AU · ASX 0.35 0.37 0.33 0.34 -2.90%

SRR Sarama Resources Ltd AU · ASX 0.03 0.03 0.03 0.03 -2.94%

WIA WIA Gold Limited AU · ASX 0.49 0.50 0.44 0.47 -3.09%

CTGO Contango Silver & Gold Inc. CA · TOR 29.99 30.01 26.60 27.79 -3.17%

2899 Zijin Mining Group Company Limited HK · HKG 34.20 35.68 32.16 32.78 -3.25%

PAT Panthera Resources PLC GB · LSE 19.25 20.00 18.00 18.60 -3.38%

WC8 Wildcat Resources Limited AU · ASX 0.58 0.58 0.53 0.56 -3.48%

GFIN Gold Fields Limited MX · MEX 712.00 712.00 686.82 686.82 -3.54%

GRL Goldstone Resources Limited GB · LSE 0.70 0.75 0.65 0.68 -3.57%

WGR Western Gold Resources Limited AU · ASX 0.14 0.15 0.13 0.14 -3.57%

002155 Hunan Gold Corporation Limited CN · SHZ 25.65 26.25 23.88 24.28 -3.61%

RRL Regis Resources Limited AU · ASX 6.47 6.59 5.81 6.12 -3.62%

WWI West Wits Mining Limited AU · ASX 0.56 0.56 0.51 0.53 -3.67%

ARI Arika Resources Limited AU · ASX 0.03 0.03 0.03 0.03 -3.70%

PGL Pilbara Gold Limited AU · ASX 0.54 0.56 0.50 0.52 -3.70%

1787 Shandong Gold Mining Co., Ltd. HK · HKG 25.04 25.88 22.96 23.84 -3.72%

600489 Zhongjin Gold Corp.,Ltd CN · SHH 23.70 24.78 21.92 22.42 -3.74%