Global industry · Week Ending 29 May 2026

Steel

For the week ending 29 May 2026, Steel advanced 0.31% with 209 advancing, 206 declining, and 36 unchanged constituents.

Index value 1509.99
Weekly return 0.31%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 391-420 of 451, sorted by weekly return.

Ticker Company Market Open High Low Close Return
GOAU4 Metalurgica Gerdau S.A. BR · SAO 10.42 10.55 9.80 9.80 -5.95%
600399 Fushun Special Steel Co.,LTD. CN · SHH 5.16 5.24 4.80 4.80 -6.07%
GGB Gerdau S.A. AR · BUE 28500.00 28500.00 26540.00 26540.00 -6.09%
002690 Dong Il Steel Mfg Co.,Ltd KR · KSC 1568.00 1597.00 1457.00 1468.00 -6.38%
1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited HK · HKG 0.28 0.29 0.27 0.29 -6.56%
001940 KISCO Holdings Corp. KR · KSC 24000.00 24100.00 21750.00 21900.00 -6.61%
600010 Inner Mongolia Baotou Steel Union Co., Ltd. CN · SHH 2.54 2.57 2.35 2.36 -6.72%
2112 Grace Life-tech Holdings Limited HK · HKG 0.07 0.09 0.07 0.07 -6.76%
JSL Jindal Stainless Limited IN · NSI 739.50 743.55 676.05 685.10 -7.00%
460850 Dongkuk CM Co., Ltd. KR · KSC 6100.00 6110.00 5600.00 5650.00 -7.07%
002318 Zhejiang JIULI Hi-tech Metals Co., Ltd CN · SHZ 25.39 25.58 23.30 23.52 -7.23%
026940 Bookook Steel Co., Ltd. KR · KSC 2350.00 2365.00 2080.00 2155.00 -7.31%
002756 Yongxing Special Materials Technology Co.,Ltd CN · SHZ 67.74 68.17 61.01 62.46 -7.43%
104700 KISCO Corp. KR · KSC 9450.00 9590.00 8680.00 8690.00 -7.55%
601969 Hainan Mining Co., Ltd. CN · SHH 10.39 10.52 9.59 9.66 -7.74%
KRAS PT Krakatau Steel (Persero) Tbk ID · JKT 232.00 246.00 210.00 214.00 -7.76%
CIA Champion Iron Limited CA · TOR 4.90 4.98 4.37 4.45 -8.06%
002743 Anhui Fuhuang Steel Structure Co., Ltd. CN · SHZ 5.18 5.32 4.70 4.75 -8.12%
605158 Zhejiang Huada New Materials Co., Ltd. CN · SHH 7.58 7.68 6.84 6.95 -8.31%
014280 Kumkang Kind Co., Ltd. KR · KSC 5150.00 5210.00 4585.00 4655.00 -8.55%
008970 Kbi Dong Yang Steel Pipe Co.,Ltd KR · KSC 1577.00 1642.00 1423.00 1441.00 -8.62%
008260 N.I Steel Co., Ltd. KR · KSC 3475.00 3480.00 3110.00 3125.00 -8.63%
605050 Friend Co.,Ltd. CN · SHH 11.81 11.92 10.70 10.82 -8.85%
0323 Maanshan Iron & Steel Company Limited HK · HKG 2.11 2.14 1.91 1.93 -8.96%
139990 AJUSTEEL Co.,Ltd KR · KSC 3110.00 3135.00 2800.00 2810.00 -9.06%
306200 SeAH Steel Corporation KR · KSC 159000.00 159000.00 138400.00 142200.00 -9.37%
071090 Histeel Co.,Ltd. KR · KSC 3910.00 3980.00 3440.00 3510.00 -9.42%
5087 Mycron Steel Berhad MY · KLS 0.26 0.27 0.24 0.24 -9.62%
603878 Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. CN · SHH 7.24 7.31 6.51 6.54 -9.67%
CIA Champion Iron Limited AU · ASX 5.01 5.18 4.28 4.45 -9.74%