Global industry · Week Ending 29 May 2026

Auto Manufacturers

For the week ending 29 May 2026, Auto Manufacturers advanced 0.61% with 108 advancing, 88 declining, and 4 unchanged constituents.

Index value 940.42

Weekly return 0.61%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 200, sorted by weekly return.

Ticker Company Market Open High Low Close Return

0175 Geely Automobile Holdings Limited HK · HKG 19.45 19.80 18.26 18.82 -3.24%

9927 Seres Group Co.,Ltd HK · HKG 70.20 75.95 67.45 67.70 -3.56%

200550 Jiangling Motors Corporation, Ltd. CN · SHZ 9.91 9.91 9.33 9.48 -3.66%

SCT Toyota Caetano Portugal, S.A. PT · LIS 7.30 7.30 7.00 7.00 -4.11%

601238 Guangzhou Automobile Group Co., Ltd. CN · SHH 6.34 6.40 6.03 6.07 -4.26%

1585 Yadea Group Holdings Ltd. HK · HKG 11.77 11.86 11.24 11.27 -4.33%

000550 Jiangling Motors Corporation, Ltd. CN · SHZ 17.51 17.62 16.26 16.75 -4.61%

601633 Great Wall Motor Company Limited CN · SHH 17.74 17.90 16.71 16.89 -4.63%

200625 Chongqing Changan Automobile Company Limited CN · SHZ 3.51 3.52 3.31 3.37 -4.80%

2333 Great Wall Motor Company Limited HK · HKG 10.93 10.97 10.31 10.41 -4.84%

301607 Zhejiang EV-Tech Co.,Ltd. CN · SHZ 54.61 57.57 51.49 53.50 -5.07%

LOT Lotus Technology Inc. US · NASDAQ 1.33 1.35 1.25 1.28 -5.19%

GRV Great Wall Motor Company Limited AT · VIE 1.20 1.20 1.14 1.14 -5.37%

1122 Qingling Motors Co., Ltd. HK · HKG 0.90 0.90 0.83 0.86 -5.49%

LI Li Auto Inc US · NASDAQ 15.91 16.07 14.91 15.01 -5.54%

AML Aston Martin Lagonda Global Holdings plc GB · LSE 47.48 49.46 44.46 44.46 -5.65%

601965 China Automotive Engineering Research Institute Co., Ltd. CN · SHH 16.60 16.98 15.19 15.65 -5.67%

1114 Brilliance China Automotive Holdings Limited HK · HKG 2.77 2.77 2.58 2.62 -5.76%

LIAN Li Auto Inc. MX · MEX 276.00 276.00 260.00 260.00 -5.80%

000868 Anhui Ankai Automobile Co., Ltd CN · SHZ 4.12 4.18 3.79 3.88 -5.83%

600006 DongFeng Automobile Co. LTD CN · SHH 6.45 6.53 6.01 6.12 -5.85%

EVTV Envirotech Vehicles Inc US · NASDAQ 2.20 2.79 2.04 2.06 -5.94%

300210 Anshan Senyuan Road and Bridge Co., Ltd CN · SHZ 12.00 12.03 10.38 11.36 -5.96%

603766 Loncin Motor Co., Ltd. CN · SHH 13.90 14.22 12.99 13.05 -6.08%

000625 Chongqing Changan Automobile Company Limited CN · SHZ 8.42 8.55 7.77 7.92 -6.16%

600166 Beiqi Foton Motor Co.,Ltd. CN · SHH 3.12 3.15 2.91 2.93 -6.39%

2015 Li Auto Inc. HK · HKG 61.80 62.35 55.70 57.85 -6.39%

900140 LVMC Holdings KR · KSC 1573.00 1596.00 1390.00 1459.00 -6.53%

301345 Zhejiang Taotao Vehicles Co., Ltd. CN · SHZ 223.01 231.98 201.38 206.25 -7.03%

600733 BAIC BluePark New Energy Technology Co., Ltd. CN · SHH 6.58 6.75 6.10 6.11 -7.14%