Global industry · Week Ending 29 May 2026

Beverages - Wineries & Distilleries

For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.46% with 48 advancing, 65 declining, and 6 unchanged constituents.

Index value 676.01

Weekly return -0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-119 of 119, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GUI Diageo plc DE · GER 18.70 18.79 17.76 17.76 -4.21%

DEO Diageo PLC ADR US · NYSE 86.28 87.48 82.46 82.46 -4.26%

ARCTIC Arctic Blue Beverages AB (publ) SE · STO 0.14 0.16 0.11 0.13 -4.32%

600365 Tonghua Grape Wine Co.,Ltd CN · SHH 2.87 2.87 2.69 2.74 -4.53%

300755 VATS Liquor Chain Store Management Joint Stock Co., Ltd. CN · SHZ 16.46 17.65 15.05 15.70 -4.62%

DIS Distil Plc GB · LSE 0.04 0.05 0.04 0.04 -4.65%

WVVI Willamette Valley Vineyards Inc US · NASDAQ 2.79 2.83 2.59 2.70 -4.77%

8146 Grace Wine Holdings Limited HK · HKG 0.58 0.61 0.56 0.56 -5.08%

6979 ZJLD Group Inc HK · HKG 7.68 8.08 7.24 7.28 -5.21%

000080 HITEJINRO Co., Ltd. KR · KSC 16820.00 17020.00 16000.00 16020.00 -5.38%

200596 Anhui Gujing Distillery Co., Ltd. CN · SHZ 57.99 58.38 53.88 55.21 -5.43%

HIGHCO-B High Coast Distillery AB (Publ) SE · STO 32.40 33.00 30.00 30.00 -5.66%

BEER PT Jobubu Jarum Minahasa Tbk ID · JKT 87.00 98.00 80.00 83.00 -5.68%

TWE Treasury Wine Estates Limited AU · ASX 4.50 4.67 4.21 4.24 -5.78%

BCLIND BCL Industries Limited IN · NSI 35.70 37.00 31.50 32.64 -6.40%

EDV Endeavour Group Limited AU · ASX 3.07 3.12 2.77 2.88 -6.49%

WVVIP Willamette Valley Vineyards Inc PR US · NASDAQ 2.67 2.67 2.46 2.48 -6.94%

600543 Gansu Mogao Industrial Development Co.,Ltd CN · SHH 4.82 4.84 4.42 4.51 -7.01%

023150 MH Ethanol Co.,Ltd. KR · KSC 4110.00 4110.00 3670.00 3710.00 -7.13%

033920 Muhak Co., Ltd. KR · KSC 8170.00 8240.00 7370.00 7460.00 -7.90%

0828 Dynasty Fine Wines Group Limited HK · HKG 0.20 0.20 0.17 0.19 -8.74%

EPSM Epsium Enterprise Limited Ordinary Shares US · NASDAQ 1.36 1.36 1.19 1.21 -9.02%

0389 China Tontine Wines Group Limited HK · HKG 0.23 0.25 0.18 0.20 -9.91%

FWL Foley Wines Limited NZ · NZE 0.48 0.48 0.43 0.43 -10.42%

000890 BOHAE BREWERY Co., Ltd. KR · KSC 1619.00 1619.00 1381.00 1428.00 -11.08%

RHR RICHMOND HILL RESOURCES PLC ORD GB · LSE 1.58 1.49 1.30 1.35 -14.29%

UMIDA-B Umida Group AB ser. B SE · STO 0.85 0.89 0.70 0.74 -15.65%

RIO Bodegas Riojanas, S.A. ES · MCE 1.50 1.50 1.23 1.25 -16.67%

603779 WEILONG GRAPE WINE CO., Ltd CN · SHH 13.25 14.23 9.81 9.81 -24.94%