Global industry · Week Ending 29 May 2026

Discount Stores

For the week ending 29 May 2026, Discount Stores advanced 0.60% with 22 advancing, 28 declining, and 0 unchanged constituents.

Index value 1804.49

Weekly return 0.60%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-50 of 50, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DOL Dollarama Inc. CA · TOR 179.15 180.05 172.42 176.30 -1.40%

DMART Avenue Supermarts Limited IN · NSI 4150.00 4154.90 4000.10 4054.50 -1.52%

BJ BJs Wholesale Club Holdings Inc US · NYSE 86.58 86.70 83.65 85.28 -1.57%

WMT Walmart Inc. MX · MEX 2101.00 2148.99 1993.00 2024.08 -2.92%

WMT Walmart Inc. AR · BUE 9945.00 9945.00 9470.00 9600.00 -3.47%

141A TRIAL Holdings, Inc. JP · JPX 3000.00 3075.00 2617.00 2865.00 -3.57%

WMT Walmart Inc. US · NASDAQ 120.69 121.05 114.71 115.75 -3.76%

WALM34 Walmart Inc. BR · SAO 37.97 38.38 36.29 36.47 -3.95%

CTO Costco Wholesale Corporation DE · GER 879.10 894.80 848.60 848.60 -4.39%

139480 E-MART Inc. KR · KSC 91700.00 95000.00 84400.00 86100.00 -4.86%

WMT Walmart Inc. DE · GER 105.32 105.32 98.36 98.57 -5.20%

WMT Walmart Inc. AT · VIE 103.84 104.10 98.26 98.26 -5.26%

VCTR Victory Supermarket Chain Ltd IL · TLV 5997.90 6210.86 5732.95 5753.94 -5.39%

WALMEX Wal-Mart de México, S.A.B. de C.V. MX · MEX 55.27 56.10 51.65 52.48 -5.49%

COWC34 Costco Wholesale Corporation BR · SAO 127.54 129.34 119.60 120.48 -6.20%

COST Costco Wholesale Corporation MX · MEX 17750.00 17750.00 16428.84 16624.03 -6.34%

COST Costco Wholesale Corporation AR · BUE 31840.00 31840.00 29260.00 29660.00 -6.85%

COST Costco Wholesale Corporation CA · TOR 46.02 46.48 42.32 42.82 -6.93%

COST Costco Wholesale Corp US · NASDAQ 1026.13 1027.50 945.45 956.32 -6.99%

COST Costco Wholesale Corporation AT · VIE 890.20 891.00 812.80 812.80 -8.43%