Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600305 Jiangsu Hengshun Vinegar-Industry Co.,Ltd CN · SHH 7.32 7.34 7.18 7.26 0.55%

2654 Asmo Corporation JP · JPX 393.00 400.00 388.00 398.00 0.51%

2555 Sichuan Baicha Baidao Industrial Co., Ltd. HK · HKG 5.30 5.32 5.07 5.25 0.50%

2215 First Baking Co., Ltd. JP · JPX 604.00 610.00 601.00 603.00 0.50%

004415 Seoul Food Industrial.Co.,Ltd KR · KSC 9810.00 10070.00 7750.00 10070.00 0.50%

2918 Warabeya Nichiyo Holdings Co., Ltd. JP · JPX 2664.00 2683.00 2595.00 2659.00 0.49%

AJOONI Ajooni Biotech Limited IN · NSI 4.16 4.30 4.12 4.15 0.48%

1333 Umios Corporation JP · JPX 1265.00 1289.00 1251.50 1267.00 0.48%

NSL NSL Foods Public Company Limited TH · SET 21.00 21.30 20.90 21.20 0.47%

LSG Lerøy Seafood Group ASA NO · OSL 43.61 44.42 43.22 43.70 0.46%

2811 Kagome Co., Ltd. JP · JPX 2566.00 2604.50 2514.00 2576.00 0.45%

2317 Vedan International (Holdings) Limited HK · HKG 0.72 0.75 0.72 0.73 0.44%

G1MI34 General Mills, Inc. BR · SAO 170.26 171.52 166.15 170.33 0.43%

2922 Natori Co., Ltd. JP · JPX 1881.00 1908.00 1872.00 1889.00 0.43%

2908 Fujicco Co., Ltd. JP · JPX 1489.00 1504.00 1464.00 1499.00 0.40%

APETIT Apetit Oyj FI · HEL 12.60 13.00 12.50 12.75 0.39%

ERSU Ersu Meyve ve Gida Sanayii A.S. TR · IST 25.68 26.00 25.14 25.50 0.39%

SECARE Swedencare AB (publ) SE · STO 27.40 27.90 26.05 27.30 0.37%

GIS General Mills Inc US · NYSE 33.51 34.36 33.15 33.81 0.36%

2936 BASE FOOD Inc. JP · JPX 301.00 307.00 297.00 302.00 0.33%

FFARM ForFarmers N.V. NL · AMS 6.44 6.62 6.36 6.42 0.31%

TFMAMA Thai President Foods Public Company Limited TH · SET 187.00 189.50 186.00 187.00 0.27%

3026 Dutch Lady Milk Industries Berhad MY · KLS 32.88 33.20 32.70 32.96 0.24%

603345 Anjoy Foods Group Co., Ltd. CN · SHH 99.47 101.53 94.02 99.65 0.22%

2226 KOIKE-YA Inc. JP · JPX 4695.00 4695.00 4665.00 4670.00 0.21%

600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd CN · SHH 19.50 19.90 18.75 19.63 0.20%

M1KC34 McCormick & Company, Incorporated BR · SAO 58.92 59.04 58.92 59.04 0.20%

2932 STI Foods Holdings,Inc. JP · JPX 1050.00 1060.00 1016.00 1048.00 0.19%

WLFD Willy-Food Investments Ltd IL · TLV 6401.00 6799.00 6344.00 6412.00 0.17%

COOT Australian Oilseeds Holdings Limited Ordinary Shares US · NASDAQ 0.60 0.67 0.60 0.62 0.13%