Global industry · Week Ending 17 July 2026

Tobacco

For the week ending 17 July 2026, Tobacco advanced 3.02% with 33 advancing, 10 declining, and 1 unchanged constituents.

Index value 1547.51
Weekly return 3.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 31-44 of 44, sorted by weekly return.

Ticker Company Market Open High Low Close Return
WIIM PT Wismilak Inti Makmur Tbk ID · JKT 1560.00 1610.00 1535.00 1600.00 2.56%
GOLDENTOBC Golden Tobacco Limited IN · NSI 27.20 27.20 24.80 26.49 2.00%
HMSP PT Hanjaya Mandala Sampoerna Tbk ID · JKT 690.00 700.00 675.00 690.00 0.73%
ITIC PT Indonesian Tobacco Tbk ID · JKT 198.00 204.00 197.00 204.00 0.00%
GODFRYPHLP Godfrey Phillips India Limited IN · NSI 2098.00 2141.00 2062.60 2109.90 -0.26%
ITC ITC Limited IN · NSI 281.35 281.95 275.00 280.70 -0.37%
4162 British American Tobacco (Malaysia) Berhad MY · KLS 5.00 5.08 4.94 4.97 -0.40%
MO Altria Group, Inc. MX · MEX 1275.00 1275.00 1234.81 1269.00 -0.47%
HAYPP Haypp Group AB (publ) SE · STO 135.40 136.80 126.20 132.80 -1.92%
KARE Karelia Tobacco Company Inc. GR · ATH 436.00 446.00 424.00 424.00 -3.64%
TPB Turning Point Brands Inc US · NYSE 87.68 88.00 76.52 82.84 -5.49%
VSTIND VST Industries Limited IN · NSI 245.00 245.45 232.00 233.00 -6.28%
GLRS Globrands Ltd. IL · TLV 117.80 122.50 107.60 107.90 -8.40%
AIIR Air Global PLC Ordinary Shares US · NASDAQ 6.62 8.15 5.69 6.05 -9.02%