Global industry · Week Ending 29 May 2026

Tobacco

For the week ending 29 May 2026, Tobacco declined 2.79% with 8 advancing, 37 declining, and 0 unchanged constituents.

Index value 914.73

Weekly return -2.79%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-45 of 45, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TPB Turning Point Brands Inc US · NYSE 91.24 91.24 84.76 84.93 -5.62%

BATS British American Tobacco p.l.c. GB · LSE 4886.00 4919.00 4144.00 4591.00 -5.83%

MO Altria Group US · NYSE 74.00 74.11 69.45 69.58 -5.85%

MO Altria Group, Inc. AR · BUE 27480.00 27560.00 25800.00 25840.00 -5.97%

GLRS Globrands Ltd. IL · TLV 30590.00 30590.00 28410.00 28730.00 -6.08%

PM Philip Morris International Inc US · NYSE 189.78 190.00 174.89 177.38 -6.14%

RYM RYTHM, Inc. US · NASDAQ 27.21 27.77 24.75 24.97 -6.32%

BMT British American Tobacco p.l.c. DE · GER 56.98 57.02 52.76 52.96 -6.36%

PHMO34 Philip Morris International Inc. BR · SAO 476.02 476.02 444.77 444.77 -6.56%

6969 Smoore International Holdings Limited HK · HKG 9.67 9.79 8.92 9.10 -6.65%

PM PHILIP MORRIS INTERNATIONAL INC AR · BUE 15580.00 15630.00 13860.00 14600.00 -6.65%

BTI British American Tobacco p.l.c. ZA · JNB 107015.00 108355.00 99530.00 100315.00 -6.66%

PMOR Philip Morris International Inc. AT · VIE 164.00 164.00 150.10 150.10 -8.26%

XXII 22nd Century Group Inc US · NASDAQ 0.60 0.60 0.53 0.55 -8.49%

4162 British American Tobacco (Malaysia) Berhad MY · KLS 6.28 6.30 4.83 4.93 -21.50%