Global industry · Week Ending 29 May 2026

Insurance - Life

For the week ending 29 May 2026, Insurance - Life declined 1.44% with 30 advancing, 63 declining, and 8 unchanged constituents.

Index value 1730.52

Weekly return -1.44%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 101, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MET MetLife Inc US · NYSE 83.82 84.52 81.66 82.69 -1.63%

8729 SONY FINANCIAL GROUP INC JP · JPX 143.00 143.50 139.60 140.00 -1.75%

0945 Manulife Financial Corporation HK · HKG 302.91 302.91 296.40 297.20 -1.88%

GL Globe Life Inc US · NYSE 156.34 157.76 152.84 153.24 -1.95%

PRU Prudential Financial, Inc. US · NYSE 102.79 103.50 100.31 100.64 -2.02%

601601 China Pacific Insurance (Group) Co., Ltd. CN · SHH 32.88 34.08 31.61 32.18 -2.04%

LNC Lincoln National Corporation US · NYSE 36.19 36.46 34.69 35.29 -2.05%

SBILIFE SBI Life Insurance Company Limited IN · NSI 1881.50 1906.90 1820.50 1830.10 -2.17%

METL MetLife, Inc. AT · VIE 72.90 72.90 70.30 71.64 -2.18%

2601 China Pacific Insurance (Group) Co., Ltd. HK · HKG 32.00 32.94 30.68 31.42 -2.30%

PZX Ping An Insurance (Group) Company of China, Ltd. AT · VIE 6.68 6.73 6.48 6.52 -2.34%

TLI Thai Life Insurance Public Company Limited TH · SET 11.40 11.70 10.80 11.10 -2.63%

1299 AIA Group Limited HK · HKG 83.06 84.53 80.35 82.25 -2.76%

0966 China Taiping Insurance Holdings Company Limited HK · HKG 20.78 21.04 19.15 19.87 -2.79%

CNO CNO Financial Group Inc US · NYSE 47.06 47.65 45.94 45.97 -2.79%

NIVABUPA Niva Bupa Health Insurance Company Limited IN · NSI 86.00 86.27 82.90 83.50 -2.90%

ICICIPRULI ICICI Prudential Life Insurance Company Limited IN · NSI 525.00 529.30 498.25 503.95 -3.10%

AAME Atlantic American Corporation US · NASDAQ 2.23 2.24 2.15 2.16 -3.14%

085620 MIRAE ASSET Life Insurance Co., Ltd. KR · KSC 15410.00 15960.00 13200.00 14700.00 -3.35%

PRI Primerica Inc US · NYSE 278.90 281.19 266.75 269.97 -3.50%

HDFCLIFE HDFC Life Insurance Company Limited IN · NSI 622.50 624.05 588.80 594.80 -3.54%

JXN Jackson Financial Inc US · NYSE 107.02 107.64 101.70 103.11 -3.59%

HSD Hansard Global plc GB · LSE 54.00 54.00 50.00 52.00 -3.70%

AFL Aflac Incorporated AT · VIE 101.95 102.00 96.52 96.90 -4.53%

AFL Aflac Incorporated US · NYSE 117.00 117.77 111.91 112.42 -4.62%

ANHYT Anadolu Hayat Emeklilik Anonim Sirketi TR · IST 107.00 107.10 101.60 101.60 -5.05%

2378 Prudential plc HK · HKG 119.00 120.40 112.90 113.40 -5.10%

082640 Tong Yang Life Insurance Co., Ltd. KR · KSC 7800.00 7930.00 7150.00 7400.00 -5.13%

PRU Prudential plc GB · LSE 1137.50 1146.50 1070.76 1071.50 -5.22%

PUK Prudential PLC ADR US · NYSE 30.85 30.91 28.75 28.76 -5.61%