Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MASTER Master Style Public Company Limited TH · SET 8.80 9.85 8.75 9.25 5.11%

EXE Extendicare Inc. CA · TOR 36.83 38.98 36.65 38.79 4.84%

0283 DC Healthcare Holdings Berhad MY · KLS 0.11 0.11 0.10 0.11 4.76%

1846 EuroEyes International Eye Clinic Limited HK · HKG 2.37 2.50 2.30 2.48 4.64%

8143 Good Fellow Healthcare Holdings Limited HK · HKG 0.30 0.35 0.30 0.35 4.48%

CHE Chemed Corp US · NYSE 490.42 511.85 481.31 510.03 4.39%

2425 Care Service Co.,Ltd. JP · JPX 642.00 679.00 642.00 672.00 4.35%

3309 C-MER Medical Holdings Limited HK · HKG 0.92 0.99 0.91 0.96 4.35%

BTMD biote Corp US · NASDAQ 2.33 2.53 2.10 2.43 4.29%

LDC LDC Dental Public Company Limited TH · SET 0.24 0.26 0.23 0.25 4.17%

BKD Brookdale Senior Living Inc US · NYSE 14.61 15.78 13.87 15.01 4.16%

LKMNH Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. TR · IST 14.34 15.10 14.19 15.06 4.01%

ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. BR · SAO 0.75 1.05 0.63 0.78 4.00%

7083 AHC Group Inc. JP · JPX 1005.00 1098.00 991.00 1030.00 3.94%

CVSG CVS Group plc GB · LSE 1236.00 1297.00 1210.00 1284.00 3.88%

9G2 $ SAM Holdings SG · SES 0.03 0.03 0.03 0.03 3.85%

GOHO Golden House Ltd IL · TLV 10.67 11.40 10.67 11.08 3.84%

9546 Naba Al Saha Medical Services Company SA · SAU 20.60 22.00 20.50 21.38 3.79%

1515 China Resources Medical Holdings Company Limited HK · HKG 2.42 2.61 2.35 2.51 3.72%

8357 Republic Healthcare Limited HK · HKG 0.15 0.15 0.14 0.14 3.70%

000516 Xi'an International Medical Investment Company Limited CN · SHZ 4.10 4.46 4.02 4.25 3.66%

PNTG Pennant Group Inc US · NASDAQ 40.66 42.47 38.50 41.95 3.58%

SIA Sienna Senior Living Inc. CA · TOR 22.76 23.67 22.70 23.55 3.52%

EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi TR · IST 19.15 19.77 18.24 19.77 3.51%

LNA LNA Santé SA FR · PAR 35.60 36.20 34.40 35.90 3.46%

LPKR PT Lippo Karawaci Tbk ID · JKT 61.00 64.00 59.00 62.00 3.33%

RYM Ryman Healthcare Limited NZ · NZE 2.15 2.24 2.09 2.23 3.24%

LOTUSEYE Lotus Eye Hospital and Institute Limited IN · NSI 118.28 130.92 115.46 122.04 3.18%

6099 Elan Corporation JP · JPX 761.00 795.00 754.00 785.00 3.15%

MED MEDICLIN Aktiengesellschaft DE · GER 4.04 4.20 4.04 4.16 2.97%