Global industry · Week Ending 29 May 2026

Medical Instruments & Supplies

For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.

Index value 706.04

Weekly return -0.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 252, sorted by weekly return.

Ticker Company Market Open High Low Close Return

B1AX34 Baxter International Inc. BR · SAO 48.78 50.01 48.21 50.01 2.52%

7747 Asahi Intecc Co., Ltd. JP · JPX 3632.00 3874.00 3550.00 3766.00 2.34%

EMBC Embecta Corp US · NASDAQ 3.30 3.41 3.13 3.38 2.11%

WST West Pharmaceutical Services Inc US · NYSE 318.60 324.35 308.23 322.81 2.02%

C1OO34 The Cooper Companies, Inc. BR · SAO 30.42 31.02 30.42 31.02 1.97%

PDEX Pro-Dex Inc US · NASDAQ 64.07 68.40 63.01 64.77 1.97%

LUCY Innovative Eyewear Inc. US · NASDAQ 1.03 1.05 1.00 1.04 1.96%

FIE Fielmann Group AG AT · VIE 44.10 44.90 43.75 44.75 1.94%

LENSKART LENSKART SOLUTIONS LTD IN · NSI 514.70 531.60 500.30 523.85 1.93%

3446 JTEC Corporation JP · JPX 1783.00 1885.00 1743.00 1805.00 1.86%

688029 Micro-Tech (Nanjing) Co.,Ltd CN · SHH 80.40 82.50 78.16 81.91 1.85%

BDX Becton, Dickinson and Company MX · MEX 2526.20 2573.00 2526.20 2573.00 1.85%

FIE Fielmann Group AG DE · GER 44.00 45.20 43.75 44.70 1.82%

XRAY DENTSPLY SIRONA Inc. AT · VIE 8.84 9.07 8.48 9.07 1.64%

COO The Cooper Companies, Inc. MX · MEX 1051.99 1069.00 1051.99 1069.00 1.62%

7153 Kossan Rubber Industries Bhd MY · KLS 1.25 1.27 1.16 1.26 1.61%

ICUI ICU Medical Inc US · NASDAQ 133.82 142.31 132.00 135.39 1.56%

300896 Imeik Technology Development Co.,Ltd. CN · SHZ 103.14 105.80 98.53 104.75 1.55%

BIPH Safeplus International Holdings Limited US · NYSE 16.22 16.68 16.22 16.54 1.53%

ORTI-A Ortivus AB (publ) SE · STO 2.00 2.38 1.85 1.99 1.53%

IZAFE-B iZafe Group AB (publ) SE · STO 0.40 0.43 0.35 0.40 1.52%

AVTR Avantor, Inc. AT · VIE 7.03 7.05 6.91 6.91 1.47%

1134 Kelfred Holdings Limited HK · HKG 0.34 0.36 0.34 0.36 1.41%

368A KITAZATO CORPORATION JP · JPX 1223.00 1249.00 1185.00 1215.00 1.25%

SPEC INSPECS Group plc GB · LSE 83.50 86.00 82.00 84.50 1.20%

7780 Menicon Co., Ltd. JP · JPX 1605.00 1720.00 1581.00 1624.00 1.18%

ESL EssilorLuxottica Société anonyme DE · GER 174.50 177.75 172.45 175.70 1.18%

PRM Prim, S.A. ES · MCE 13.40 13.60 12.70 13.50 1.12%

EL EssilorLuxottica Société anonyme FR · PAR 174.95 178.85 172.05 175.15 1.10%

EI EssilorLuxottica Société anonyme AT · VIE 174.15 177.70 172.40 175.65 1.06%