Global industry · Week Ending 29 May 2026

Engineering & Construction

For the week ending 29 May 2026, Engineering & Construction declined 0.11% with 467 advancing, 501 declining, and 76 unchanged constituents.

Index value 1660.16

Weekly return -0.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 901-930 of 1044, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ADHI PT Adhi Karya (Persero) Tbk ID · JKT 182.00 183.00 168.00 168.00 -6.67%

010960 Samho Development Co., LTD KR · KSC 3500.00 3550.00 3240.00 3260.00 -6.86%

375500 DL E&C Co.,Ltd. KR · KSC 85000.00 88000.00 72700.00 76500.00 -6.93%

1647 Grandshores Technology Group Limited HK · HKG 0.07 0.07 0.07 0.07 -6.94%

NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S. TR · IST 5.22 5.41 5.00 5.05 -7.00%

6330 Toyo Engineering Corporation JP · JPX 2184.00 2285.00 2009.00 2021.00 -7.08%

300635 SinoDaan Co., Ltd. CN · SHZ 15.07 15.29 13.51 13.73 -7.10%

300675 Shenzhen Institute of Building Research Co., Ltd. CN · SHZ 15.58 15.85 14.17 14.45 -7.19%

300500 Tus-Design Group Co., Ltd. CN · SHZ 11.93 12.08 10.91 11.07 -7.21%

300983 Shanghai Urban Architecture Design Co., Ltd. CN · SHZ 38.01 39.32 34.62 35.11 -7.29%

9261 Gadang Holdings Berhad MY · KLS 0.21 0.21 0.19 0.19 -7.32%

4847 Epicon Berhad MY · KLS 0.13 0.14 0.12 0.13 -7.41%

300977 Shenzhen Ridge Engineering Consulting Co., Ltd. CN · SHZ 22.26 22.40 19.41 20.49 -7.45%

301136 Fujian Tendering Co., Ltd. CN · SHZ 14.56 14.70 13.25 13.47 -7.49%

000725 Hyundai Engineering & Construction Co.,Ltd. KR · KSC 66800.00 68400.00 57700.00 59400.00 -7.62%

003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. KR · KSC 5630.00 5630.00 5060.00 5140.00 -7.72%

603458 Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. CN · SHH 14.00 14.11 11.64 12.89 -7.80%

301632 Guangdong Provincial Academy of Building Research Group Co., Ltd. CN · SHZ 18.64 18.95 16.92 17.14 -7.95%

301365 Matrix Design Co., Ltd. CN · SHZ 34.83 35.58 31.67 32.01 -8.07%

603163 Acter Technology Integration Group Co., Ltd. CN · SHH 113.04 114.49 100.03 103.66 -8.12%

SMKM PT Sumber Mas Konstruksi Tbk ID · JKT 85.00 91.00 75.00 79.00 -8.14%

000548 Hunan Investment Group Co.,Ltd. CN · SHZ 5.31 5.42 4.79 4.83 -8.17%

002990 KUMHO Engineering & Construction Co., Ltd. KR · KSC 4480.00 4495.00 3960.00 4070.00 -8.23%

047040 Daewoo Engineering & Construction Co., Ltd. KR · KSC 29800.00 32350.00 24475.00 26200.00 -8.23%

013580 Kyeryong Construction Industrial Co., Ltd. KR · KSC 23600.00 24000.00 20200.00 21100.00 -8.26%

7544 Quality Concrete Holdings Berhad MY · KLS 1.21 1.21 1.11 1.11 -8.26%

300517 Haibo Heavy Engineering Science and Technology Co., Ltd. CN · SHZ 12.76 13.08 11.61 11.75 -8.32%

052690 KEPCO Engineering & Construction Company, Inc. KR · KSC 149300.00 149800.00 128700.00 134300.00 -8.33%

600463 Beijing Airport High-Tech Park Co., Ltd. CN · SHH 10.32 10.42 9.36 9.46 -8.33%

9639 Wing Lee Development Construction Holdings Limited HK · HKG 0.95 0.95 0.88 0.88 -8.33%