Global industry · Week Ending 29 May 2026

Real Estate - Development

For the week ending 29 May 2026, Real Estate - Development declined 0.19% with 240 advancing, 263 declining, and 81 unchanged constituents.

Index value 823.67

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 584, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CTPNV CTP N.V. NL · AMS 16.04 16.62 15.94 16.24 2.01%

MDLN PT Modernland Realty Tbk ID · JKT 50.00 52.00 50.00 51.00 2.00%

MK M.K. Real Estate Development Public Company Limited TH · SET 0.50 0.52 0.50 0.51 2.00%

600503 Deluxe Family Co., Ltd. CN · SHH 2.69 3.04 2.64 2.65 1.92%

2305 AYER Holdings Berhad MY · KLS 7.39 7.45 7.35 7.45 1.92%

EZTC3 EZTEC Empreendimentos e Participações S.A. BR · SAO 13.11 13.42 12.96 13.15 1.86%

MRD Melcor Developments Ltd. CA · TOR 17.60 18.49 17.28 17.93 1.82%

600657 Cinda Real Estate Co., Ltd. CN · SHH 2.79 2.97 2.72 2.85 1.79%

PENINLAND Peninsula Land Limited IN · NSI 16.80 17.54 16.45 17.13 1.78%

ALREA Réalités S.A. FR · PAR 0.70 0.70 0.55 0.70 1.75%

UBS UBM Development AG AT · VIE 17.20 17.80 17.00 17.50 1.74%

GODREJPROP Godrej Properties Limited IN · NSI 1759.80 1834.80 1750.00 1762.70 1.72%

GLF GemLife Communities Group AU · ASX 4.60 4.76 4.44 4.76 1.71%

HHH HOWARD HUGHES HOLDINGS INC MX · MEX 1115.00 1150.00 1113.20 1134.00 1.70%

EMAMIREAL Emami Realty Limited IN · NSI 87.80 89.30 84.36 87.52 1.67%

CTIO Consultatio S.A. AR · BUE 1800.00 1870.00 1750.00 1830.00 1.67%

CRSR Carasso Real Estate Ltd IL · TLV 2982.00 3169.00 2880.00 2994.00 1.66%

CHAM Cham Swiss Properties AG CH · EBS 24.30 24.80 24.10 24.60 1.65%

2421 KRP Development Holdings Limited HK · HKG 0.62 0.63 0.60 0.63 1.61%

DAPGM DAP Gayrimenkul Gelistirme A.S. TR · IST 9.47 9.76 9.40 9.50 1.60%

SATU PT Kota Satu Properti Tbk ID · JKT 254.00 264.00 252.00 258.00 1.57%

8871 GOLDCREST Co.,Ltd. JP · JPX 3505.00 3685.00 3455.00 3575.00 1.56%

LAMDA LAMDA Development S.A. GR · ATH 6.15 6.32 6.07 6.18 1.56%

ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S. TR · IST 11.62 11.91 11.61 11.78 1.55%

3380 Logan Group Company Limited HK · HKG 1.31 1.37 1.24 1.32 1.54%

MGDO Megiddo Y.K. Ltd IL · TLV 772.10 851.10 730.10 778.10 1.53%

URBN PT Urban Jakarta Propertindo Tbk. ID · JKT 197.00 208.00 192.00 200.00 1.52%

600266 Beijing Urban Construction Investment & Development Co., Ltd. CN · SHH 4.75 5.10 4.66 4.80 1.48%

GEFR Geffen Residence & Renewal Ltd IL · TLV 79.30 81.00 78.50 79.80 1.40%

JAK Jakpaisan Estate Public Company Limited TH · SET 0.77 0.77 0.72 0.74 1.37%