Global industry · Week Ending 29 May 2026

Real Estate - Diversified

For the week ending 29 May 2026, Real Estate - Diversified declined 0.64% with 58 advancing, 78 declining, and 23 unchanged constituents.

Index value 1158.81

Weekly return -0.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 159, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GCT G City Ltd IL · TLV 1098.00 1322.00 1097.00 1276.00 19.36%

8995 Makoto Construction Co,Ltd JP · JPX 955.00 1082.00 924.00 1034.00 10.00%

MGOR Mega Or Holdings Ltd IL · TLV 65398.99 68898.94 64199.02 68248.95 9.76%

DLPR DELEK ISRAEL PROPE IL · TLV 6840.00 7400.00 6839.00 7399.00 8.17%

3480 J.S.B.Co.,Ltd. JP · JPX 6080.00 6870.00 6020.00 6700.00 7.20%

LIC Lifestyle Communities Limited AU · ASX 4.94 5.35 4.93 5.23 7.17%

PTBL Property & Building Corp. Ltd. IL · TLV 33050.00 35490.00 33030.00 35060.00 6.89%

600622 Everbright Jiabao Co., Ltd. CN · SHH 2.49 2.67 2.35 2.67 6.80%

0120 Cosmopolitan International Holdings Limited HK · HKG 0.06 0.07 0.06 0.06 6.67%

TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S. TR · IST 13.81 14.99 13.51 14.89 6.51%

6602 BCB Berhad MY · KLS 0.26 0.26 0.25 0.26 6.25%

RANI Rani Zim Shopping Centers Ltd IL · TLV 468.80 510.40 468.80 495.20 5.63%

HIAG HIAG Immobilien Holding AG CH · EBS 133.40 141.00 132.60 141.00 5.38%

3280 STrust Co.,Ltd. JP · JPX 907.00 999.00 907.00 956.00 4.71%

3289 Tokyu Fudosan Holdings Corporation JP · JPX 1273.50 1335.50 1268.50 1319.00 4.39%

ALRPR Alrov Properties and Lodgings Ltd. IL · TLV 28270.00 29920.00 26750.00 29470.00 4.24%

ADESE Adese Gayrimenkul Yatirim A.S. TR · IST 1.00 1.04 0.99 1.04 4.00%

4057 Asian Pac Holdings Berhad MY · KLS 0.13 0.14 0.13 0.14 3.85%

8935 FJ Next Holdings Co., Ltd. JP · JPX 1799.00 1917.00 1760.00 1867.00 3.84%

8801 Mitsui Fudosan Co., Ltd. JP · JPX 1510.00 1558.50 1496.50 1530.50 3.41%

STEF-B Stendörren Fastigheter AB (publ) SE · STO 186.00 191.00 184.40 191.00 3.24%

0149 China Agri-Products Exchange Limited HK · HKG 0.07 0.07 0.05 0.07 3.03%

DIOS Diös Fastigheter AB (publ) SE · STO 66.35 68.20 66.35 68.15 3.02%

RAGH RAGHSA Sociedad Anonima AR · BUE 1700.00 1750.00 1650.00 1750.00 2.94%

000632 Fujian Sanmu Group Co., Ltd. CN · SHZ 3.90 4.08 3.67 4.01 2.82%

3248 Early Age Co., Ltd. JP · JPX 840.00 867.00 840.00 861.00 2.74%

PROZONER Prozone Realty Limited IN · NSI 51.56 54.59 50.04 52.92 2.64%

AVPGY AVRUPAKENT GMYO TR · IST 61.25 63.30 60.50 62.60 2.29%

ACRI-B Acrinova AB (publ) SE · STO 7.96 8.34 7.80 8.08 2.28%

VESTA Corporación Inmobiliaria Vesta, S.A.B. de C.V. MX · MEX 59.22 62.13 59.00 60.72 2.26%