Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1051-1080 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
GAUZ Gauzy Ltd. Ordinary Shares US · NASDAQ 0.63 0.77 0.58 0.70 5.93%
OODA oodash Group AB (publ) SE · STO 35.40 40.00 35.40 38.55 5.91%
ADBE Adobe Systems Incorporated US · NASDAQ 242.57 260.63 236.66 259.21 5.90%
2018 AAC Technologies Holdings Inc. HK · HKG 43.34 46.74 42.66 45.50 5.89%
8338 Dataprep Holdings Bhd MY · KLS 0.09 0.10 0.09 0.09 5.88%
CXM Sprinklr Inc US · NYSE 5.20 5.64 5.18 5.58 5.88%
IT IT City Public Company Limited TH · SET 5.20 5.45 5.00 5.40 5.88%
PLTR01 Palantir Technologies Inc. TH · SET 4.12 4.34 3.92 4.32 5.88%
CRM Salesforce, Inc. MX · MEX 3281.64 3363.44 3009.86 3309.51 5.85%
SNCM Suny Cellular Communication Ltd IL · TLV 149.80 156.00 148.70 153.80 5.85%
ADVICE ADVICE_ADVICE IT INFINITE TH · SET 6.05 6.70 6.00 6.35 5.83%
BAND Bandwidth Inc US · NASDAQ 62.12 65.12 55.67 64.97 5.83%
ALKEY Keyrus S.A. FR · PAR 6.86 7.28 6.80 7.26 5.83%
BSL Basler Aktiengesellschaft DE · GER 27.80 29.65 27.00 29.05 5.83%
RTB RTB Digital, Inc. US · NASDAQ 4.10 4.99 3.38 4.36 5.83%
EPEN Ependion AB SE · STO 141.00 149.00 137.60 149.00 5.82%
LIDR Aeye Inc US · NASDAQ 1.93 2.08 1.91 2.00 5.82%
IDOX IDOX plc GB · LSE 74.80 80.00 74.20 78.40 5.80%
INTU Intuit Inc. AT · VIE 277.20 280.95 260.30 280.95 5.80%
IVU IVU Traffic Technologies AG DE · GER 19.57 20.90 19.42 20.60 5.80%
6832 AOI Electronics Co., Ltd. JP · JPX 2760.00 2950.00 2627.00 2920.00 5.80%
AMKR Amkor Technology Inc US · NASDAQ 72.00 76.30 67.57 69.56 5.79%
600237 Anhui Tongfeng Electronics Company Limited CN · SHH 9.94 11.02 9.68 10.52 5.79%
7908 Kimoto Co., Ltd. JP · JPX 226.00 242.00 225.00 238.00 5.78%
MNDY Monday.Com Ltd US · NASDAQ 78.25 83.92 74.00 83.62 5.77%
688469 United Nova Technology Co.,Ltd. CN · SHH 7.66 9.12 7.60 8.06 5.77%
8290 Ahsay Backup Software Development Company Limited HK · HKG 0.05 0.06 0.05 0.06 5.77%
SSFO34 Salesforce, Inc. BR · SAO 41.68 44.57 39.70 43.86 5.76%
ADBE Adobe Inc. AR · BUE 8250.00 8790.00 7960.00 8725.00 5.76%
CCC Computacenter plc GB · LSE 4150.00 4498.00 4150.00 4452.00 5.75%