Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1351-1380 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
LPSN LivePerson Inc US · NASDAQ 2.18 2.33 2.06 2.27 4.13%
DTOL D2L Inc. CA · TOR 8.80 9.49 8.80 9.34 4.12%
VELO Velo3D, Inc. US · NASDAQ 25.00 26.50 21.58 24.01 4.12%
VCM Vecima Networks Inc. CA · TOR 13.45 14.49 13.44 13.99 4.12%
LGA LG Display Co., Ltd. AT · VIE 4.44 4.56 4.40 4.56 4.11%
APP Applicad Public Company Limited TH · SET 2.44 2.60 2.40 2.54 4.10%
SMXT Solarmax Technology Inc. Common Stock US · NASDAQ 0.51 0.62 0.51 0.55 4.10%
BOX Box Inc US · NYSE 25.85 27.12 24.20 26.96 4.09%
STNE StoneCo Ltd US · NASDAQ 11.15 11.85 11.01 11.45 4.09%
ITI ITI Limited IN · NSI 290.75 313.65 290.00 300.40 4.09%
VAXXA Vaxxa AB SE · STO 0.49 0.53 0.45 0.51 4.08%
MCARD METROPAL KURUMSAL HIZMETLER TR · IST 184.00 198.50 183.60 191.90 4.07%
600203 Fujian Furi Electronics Co.,Ltd CN · SHH 12.32 13.99 12.32 12.82 4.06%
402340 SK Square Co., Ltd. KR · KSC 1220000.00 1337000.00 1161000.00 1233000.00 4.05%
7510 Takebishi Corporation JP · JPX 2306.00 2424.00 2287.00 2390.00 4.05%
LOIHDE Loihde Oyj FI · HEL 12.35 13.45 12.25 12.85 4.05%
PAR PAR Technology Corporation US · NYSE 15.01 15.58 14.31 15.44 4.04%
PEGA Pegasystems Inc US · NASDAQ 34.37 35.93 33.26 35.73 4.02%
0319 VETECE Holdings Berhad MY · KLS 0.25 0.27 0.25 0.26 4.00%
BGLOBAL Bharatiya Global Infomedia Limited IN · NSI 3.00 3.15 2.85 3.12 4.00%
CPAY Corpay Inc US · NYSE 343.15 364.24 337.53 361.80 4.00%
2492 Infomart Corporation JP · JPX 379.00 404.00 367.00 391.00 3.99%
SAPP34 SAP SE BR · SAO 885.00 920.26 876.48 920.26 3.98%
FCSSOFT FCS Software Solutions Limited IN · NSI 1.51 1.57 1.49 1.57 3.97%
G1RM34 Garmin Ltd. BR · SAO 579.38 602.40 579.38 602.40 3.97%
ADB Adobe Inc. DE · GER 212.95 218.75 203.70 218.75 3.97%
GIB-A CGI Inc. CA · TOR 92.99 97.14 91.51 96.28 3.96%
HPAI Helport AI Limited Ordinary Shares US · NASDAQ 1.03 1.09 0.86 1.05 3.96%
SCNP PT Selaras Citra Nusantara Perkasa Tbk ID · JKT 153.00 193.00 130.00 158.00 3.95%
BESI BE Semiconductor Industries N.V. NL · AMS 278.10 291.10 274.10 284.40 3.95%