Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1531-1560 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
CYBR PALO ALTO NETWORKS IL · TLV 73770.00 78870.00 68900.00 72940.00 3.17%
9960 Totech Corporation JP · JPX 3660.00 3820.00 3640.00 3745.00 3.17%
LPSN LivePerson, Inc. IL · TLV 596.70 624.50 566.70 615.60 3.17%
3816 Daiwa Computer Co., Ltd. JP · JPX 1107.00 1161.00 1106.00 1141.00 3.16%
INTU Intuit Inc. MX · MEX 5536.25 5740.01 5231.93 5711.44 3.16%
SAFETY-B mySafety Group AB SE · STO 20.75 21.55 20.60 21.20 3.16%
6820 Icom Incorporated JP · JPX 3140.00 3195.00 3035.00 3115.00 3.15%
QSYS Qualisys Holding Aktiebolag SE · STO 46.15 48.40 45.55 47.60 3.14%
BESI BE Semiconductor Industries N.V. AT · VIE 278.80 289.10 277.10 282.40 3.14%
AMAT Applied Materials, Inc. AT · VIE 375.85 404.55 375.85 386.50 3.14%
BYIT Bytes Technology Group plc GB · LSE 359.40 372.00 344.00 368.60 3.13%
PTRN Pattern Group Inc. Series A Common Stock US · NASDAQ 18.43 19.16 18.26 18.79 3.13%
BPCINS BPC Instruments AB SE · STO 15.90 16.60 14.95 16.50 3.13%
L1RC34 Lam Research Corporation BR · SAO 35.26 38.99 35.26 36.36 3.12%
IRIS IRIS RegTech Solutions Limited IN · NSI 257.88 275.28 251.01 260.35 3.12%
PACT Proact IT Group AB (publ) SE · STO 134.80 140.80 133.00 139.00 3.12%
3020 Applied Co.,Ltd. JP · JPX 4040.00 4170.00 4040.00 4160.00 3.10%
6737 EIZO Corporation JP · JPX 2598.00 2669.00 2508.00 2636.00 3.09%
6706 DKK Co., Ltd. JP · JPX 3455.00 3580.00 3410.00 3510.00 3.08%
QUIK QuickLogic Corporation US · NASDAQ 22.61 23.80 19.95 20.73 3.08%
6810 Maxell, Ltd. JP · JPX 1907.00 1963.00 1872.00 1942.00 3.08%
1401 Future Machine Limited HK · HKG 0.33 0.37 0.32 0.34 3.08%
APLD Applied Digital Corporation US · NASDAQ 48.40 50.73 43.68 47.28 3.07%
MEAB-B Malmbergs Elektriska AB (publ) SE · STO 35.00 36.90 34.60 36.90 3.07%
CCC CCC Intelligent Solutions Holdings Inc. US · NASDAQ 4.52 4.73 4.49 4.70 3.07%
AP2 Applied Materials, Inc. DE · GER 385.00 405.15 376.40 386.10 3.07%
SAKSOFT Saksoft Limited IN · NSI 140.50 153.00 139.99 143.27 3.06%
SIGMA Sigma Solve Limited IN · NSI 38.65 44.00 38.00 40.81 3.06%
255A Gltechno Holdings, Inc. JP · JPX 6600.00 7140.00 6280.00 6750.00 3.05%
6775 TB Group Inc. JP · JPX 131.00 159.00 130.00 135.00 3.05%